Solid Automotive Bhd Recent Share Price (KLSE:5242)

KLSE:5242 - Solid Automotive Bhd Solid Automotive Bhd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2013	MYR	0.3043	0.3086	0.3021	0.3021	0.3021	-0.002 (-0.72%)	1,985,200
23 Oct 2013	MYR	0.3064	0.3129	0.3021	0.3043	0.3043	0.0 (0.0%)	6,718,368
22 Oct 2013	MYR	0.3064	0.3107	0.3043	0.3043	0.3043	-0.004 (-1.39%)	1,952,767
21 Oct 2013	MYR	0.3064	0.3129	0.3043	0.3086	0.3086	+0.002 (+0.72%)	5,199,601
18 Oct 2013	MYR	0.3086	0.3107	0.3064	0.3064	0.3064	-0.002 (-0.71%)	3,597,067
17 Oct 2013	MYR	0.3043	0.3171	0.3043	0.3086	0.3086	+0.004 (+1.41%)	9,304,869
16 Oct 2013	MYR	0.3043	0.3107	0.3043	0.3043	0.3043	-0.002 (-0.69%)	4,203,034
14 Oct 2013	MYR	0.3171	0.3171	0.3043	0.3064	0.3064	-0.009 (-2.73%)	4,163,367
11 Oct 2013	MYR	0.3193	0.3193	0.3107	0.315	0.315	0.0 (0.0%)	9,383,736
10 Oct 2013	MYR	0.3193	0.33	0.3107	0.315	0.315	-0.004 (-1.35%)	24,952,673
9 Oct 2013	MYR	0.3064	0.3214	0.3043	0.3193	0.3193	+0.011 (+3.47%)	18,812,505
8 Oct 2013	MYR	0.3021	0.3129	0.3	0.3086	0.3086	+0.009 (+2.87%)	15,330,704
7 Oct 2013	MYR	0.3086	0.3086	0.3	0.3	0.3	-0.004 (-1.41%)	11,377,569
4 Oct 2013	MYR	0.2957	0.3107	0.2957	0.3043	0.3043	+0.011 (+3.64%)	60,657,117
3 Oct 2013	MYR	0.2893	0.2979	0.2893	0.2936	0.2936	+0.004 (+1.49%)	8,206,102
2 Oct 2013	MYR	0.2871	0.3	0.2871	0.2893	0.2893	+0.002 (+0.77%)	28,065,341
1 Oct 2013	MYR	0.2871	0.2893	0.2829	0.2871	0.2871	+0.002 (+0.74%)	6,594,701
30 Sep 2013	MYR	0.285	0.2914	0.2807	0.285	0.285	0.0 (0.0%)	17,220,704
27 Sep 2013	MYR	0.285	0.2936	0.2829	0.285	0.285	+0.004 (+1.53%)	12,870,437
26 Sep 2013	MYR	0.2807	0.285	0.2807	0.2807	0.2807	+0.002 (+0.75%)	5,540,034
25 Sep 2013	MYR	0.2786	0.3	0.2764	0.2786	0.2786	0.0 (0.0%)	54,979,882
24 Sep 2013	MYR	0.2593	0.2893	0.2593	0.2786	0.2786	+0.019 (+7.44%)	49,580,547
23 Sep 2013	MYR	0.2614	0.2636	0.2593	0.2593	0.2593	-0.004 (-1.63%)	3,029,834
20 Sep 2013	MYR	0.2614	0.2679	0.2593	0.2636	0.2636	+0.004 (+1.66%)	13,335,003
19 Sep 2013	MYR	0.2614	0.2636	0.2571	0.2593	0.2593	+0.002 (+0.86%)	14,121,570
18 Sep 2013	MYR	0.255	0.2679	0.2507	0.2571	0.2571	+0.002 (+0.82%)	13,381,903
17 Sep 2013	MYR	0.2614	0.2614	0.2507	0.255	0.255	-0.002 (-0.82%)	4,019,634
13 Sep 2013	MYR	0.2721	0.2743	0.2529	0.2571	0.2571	-0.017 (-6.27%)	31,059,008
12 Sep 2013	MYR	0.2571	0.2936	0.2507	0.2743	0.2743	0.0 (0.0%)	258,088,440

First
82
83
84
85
86
87
Last