Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 5,592,800 |
21 Mar 2024 | MYR | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 37,138,500 |
20 Mar 2024 | MYR | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 83,636,000 |
19 Mar 2024 | MYR | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 14,032,000 |
18 Mar 2024 | MYR | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 30,766,200 |
15 Mar 2024 | MYR | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 17,617,000 |
14 Mar 2024 | MYR | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 24,261,200 |
13 Mar 2024 | MYR | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 27,193,400 |
12 Mar 2024 | MYR | 0.27 | 0.285 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 53,368,200 |
11 Mar 2024 | MYR | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 38,481,300 |
8 Mar 2024 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 20,359,800 |
7 Mar 2024 | MYR | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 46,462,600 |
6 Mar 2024 | MYR | 0.285 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 80,983,700 |
5 Mar 2024 | MYR | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 39,408,100 |
4 Mar 2024 | MYR | 0.285 | 0.295 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 55,934,300 |
1 Mar 2024 | MYR | 0.29 | 0.305 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 136,071,700 |
29 Feb 2024 | MYR | 0.285 | 0.295 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 105,779,100 |
28 Feb 2024 | MYR | 0.295 | 0.315 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 353,786,400 |
27 Feb 2024 | MYR | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 7,060,000 |
26 Feb 2024 | MYR | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 27,867,100 |
23 Feb 2024 | MYR | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 10,961,900 |
22 Feb 2024 | MYR | 0.275 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 24,432,600 |
21 Feb 2024 | MYR | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 34,811,600 |
20 Feb 2024 | MYR | 0.265 | 0.28 | 0.26 | 0.28 | 0.28 | +0.015 (+5.66%) | 60,316,100 |
19 Feb 2024 | MYR | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 13,111,200 |
16 Feb 2024 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 26,120,200 |
15 Feb 2024 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 14,824,300 |
14 Feb 2024 | MYR | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 16,178,700 |
13 Feb 2024 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 14,833,100 |
9 Feb 2024 | MYR | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 33,569,200 |