| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 17.2 | 17.5 | 17.2 | 17.5 | 17.5 | +0.79 (+4.73%) | 290 |
| 2 Mar 2023 | INR | 17.65 | 17.65 | 16.5 | 16.71 | 16.71 | -0.47 (-2.74%) | 1,268 |
| 1 Mar 2023 | INR | 16.99 | 17.5 | 16.5 | 17.18 | 17.18 | +1.13 (+7.04%) | 1,784 |
| 28 Feb 2023 | INR | 17.75 | 17.75 | 15.85 | 16.05 | 16.05 | -1.5 (-8.55%) | 4,436 |
| 27 Feb 2023 | INR | 17.75 | 17.75 | 17 | 17.55 | 17.55 | -0.15 (-0.85%) | 883 |
| 24 Feb 2023 | INR | 17.45 | 17.9 | 17.25 | 17.7 | 17.7 | +0.2 (+1.14%) | 1,870 |
| 23 Feb 2023 | INR | 17.7 | 17.7 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 254 |
| 22 Feb 2023 | INR | 18 | 18 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 334 |
| 21 Feb 2023 | INR | 17.75 | 18.25 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 297 |
| 20 Feb 2023 | INR | 17.7 | 18.25 | 17.1 | 18.25 | 18.25 | +0.85 (+4.89%) | 2,236 |
| 17 Feb 2023 | INR | 17 | 17.4 | 17 | 17.4 | 17.4 | 0.0 (0.0%) | 811 |
| 16 Feb 2023 | INR | 17.25 | 17.8 | 16.55 | 17.4 | 17.4 | +0.6 (+3.57%) | 5,867 |
| 15 Feb 2023 | INR | 17.5 | 17.95 | 16.5 | 16.8 | 16.8 | -1.3 (-7.18%) | 4,540 |
| 14 Feb 2023 | INR | 18.25 | 18.25 | 17.8 | 18.1 | 18.1 | 0.0 (0.0%) | 487 |
| 13 Feb 2023 | INR | 18.25 | 18.25 | 17.65 | 18.1 | 18.1 | -0.1 (-0.55%) | 163 |
| 10 Feb 2023 | INR | 18.75 | 18.95 | 17.6 | 18.2 | 18.2 | +0.1 (+0.55%) | 4,498 |
| 9 Feb 2023 | INR | 18 | 18.7 | 18 | 18.1 | 18.1 | 0.0 (0.0%) | 96 |
| 8 Feb 2023 | INR | 18.75 | 18.75 | 18.05 | 18.1 | 18.1 | -0.65 (-3.47%) | 10,527 |
| 7 Feb 2023 | INR | 18.75 | 20.05 | 18.1 | 18.75 | 18.75 | +0.5 (+2.74%) | 24,035 |
| 6 Feb 2023 | INR | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1,135 |
| 3 Feb 2023 | INR | 19 | 19.25 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 1,963 |
| 2 Feb 2023 | INR | 19 | 19.2 | 18.25 | 19 | 19 | +0.05 (+0.26%) | 4,472 |
| 1 Feb 2023 | INR | 19.5 | 19.5 | 18.5 | 18.95 | 18.95 | -0.25 (-1.30%) | 2,067 |
| 31 Jan 2023 | INR | 18.2 | 19.2 | 18 | 19.2 | 19.2 | +0.9 (+4.92%) | 4,664 |
| 30 Jan 2023 | INR | 18.2 | 18.85 | 18.2 | 18.3 | 18.3 | +0.1 (+0.55%) | 1,033 |
| 27 Jan 2023 | INR | 19.5 | 19.8 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 12,164 |
| 25 Jan 2023 | INR | 18.6 | 19.3 | 17.75 | 19.15 | 19.15 | +0.55 (+2.96%) | 7,501 |
| 24 Jan 2023 | INR | 18.75 | 19.15 | 18.5 | 18.6 | 18.6 | +0.35 (+1.92%) | 776 |
| 23 Jan 2023 | INR | 17.5 | 18.6 | 17.5 | 18.25 | 18.25 | +0.35 (+1.96%) | 1,590 |
| 20 Jan 2023 | INR | 17.9 | 18.3 | 17.3 | 17.9 | 17.9 | -0.15 (-0.83%) | 1,926 |
