| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 21.4 | 21.4 | 19.4 | 20.25 | 20.25 | -0.15 (-0.74%) | 7,928 |
| 7 Dec 2022 | INR | 19.35 | 20.5 | 19.35 | 20.4 | 20.4 | +0.65 (+3.29%) | 3,119 |
| 6 Dec 2022 | INR | 20.3 | 20.75 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 3,856 |
| 5 Dec 2022 | INR | 19.6 | 20.3 | 19.1 | 20.15 | 20.15 | +0.55 (+2.81%) | 5,068 |
| 2 Dec 2022 | INR | 19.1 | 19.75 | 19.1 | 19.6 | 19.6 | -0.15 (-0.76%) | 10,637 |
| 1 Dec 2022 | INR | 21 | 21 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 12,002 |
| 30 Nov 2022 | INR | 21.45 | 21.6 | 19.25 | 20.75 | 20.75 | +0.35 (+1.72%) | 27,769 |
| 29 Nov 2022 | INR | 19.9 | 20.4 | 19.2 | 20.4 | 20.4 | +1.85 (+9.97%) | 15,127 |
| 28 Nov 2022 | INR | 18.45 | 18.55 | 18 | 18.55 | 18.55 | +1.65 (+9.76%) | 29,490 |
| 25 Nov 2022 | INR | 15.75 | 16.95 | 15.5 | 16.9 | 16.9 | +1.45 (+9.39%) | 38,720 |
| 24 Nov 2022 | INR | 15.75 | 16.3 | 14.55 | 15.45 | 15.45 | -0.25 (-1.59%) | 17,357 |
| 23 Nov 2022 | INR | 16.95 | 16.95 | 15.2 | 15.7 | 15.7 | -0.8 (-4.85%) | 20,520 |
| 22 Nov 2022 | INR | 17.95 | 17.95 | 16 | 16.5 | 16.5 | -0.95 (-5.44%) | 8,159 |
| 21 Nov 2022 | INR | 17.5 | 17.5 | 16.85 | 17.45 | 17.45 | +0.8 (+4.80%) | 4,224 |
| 18 Nov 2022 | INR | 17 | 17 | 16.65 | 16.65 | 16.65 | -0.5 (-2.92%) | 9,144 |
| 17 Nov 2022 | INR | 18.25 | 18.25 | 17 | 17.15 | 17.15 | -0.6 (-3.38%) | 14,973 |
| 16 Nov 2022 | INR | 17.5 | 18.5 | 17.4 | 17.75 | 17.75 | -0.25 (-1.39%) | 12,823 |
| 15 Nov 2022 | INR | 17.5 | 19.1 | 17 | 18 | 18 | +0.6 (+3.45%) | 145,762 |
| 14 Nov 2022 | INR | 17.5 | 17.85 | 16.75 | 17.4 | 17.4 | +0.5 (+2.96%) | 9,392 |
| 11 Nov 2022 | INR | 16 | 17.25 | 15.9 | 16.9 | 16.9 | +1.15 (+7.30%) | 13,358 |
| 10 Nov 2022 | INR | 17.85 | 17.85 | 15.5 | 15.75 | 15.75 | -1.35 (-7.89%) | 48,929 |
| 9 Nov 2022 | INR | 17.3 | 17.95 | 17 | 17.1 | 17.1 | -0.3 (-1.72%) | 4,725 |
| 7 Nov 2022 | INR | 18.4 | 18.45 | 17.15 | 17.4 | 17.4 | -0.65 (-3.60%) | 7,410 |
| 4 Nov 2022 | INR | 18.35 | 18.35 | 17 | 18.05 | 18.05 | 0.0 (0.0%) | 6,477 |
| 3 Nov 2022 | INR | 18.35 | 18.35 | 17.5 | 18.05 | 18.05 | 0.0 (0.0%) | 6,121 |
| 2 Nov 2022 | INR | 18.45 | 19 | 17.9 | 18.05 | 18.05 | -0.1 (-0.55%) | 12,851 |
| 1 Nov 2022 | INR | 18.45 | 18.45 | 17.5 | 18.15 | 18.15 | +0.35 (+1.97%) | 7,646 |
| 31 Oct 2022 | INR | 18 | 18.85 | 17.7 | 17.8 | 17.8 | -0.65 (-3.52%) | 8,140 |
| 28 Oct 2022 | INR | 19.35 | 19.35 | 18 | 18.45 | 18.45 | -0.5 (-2.64%) | 4,705 |
| 27 Oct 2022 | INR | 19.35 | 19.35 | 17.65 | 18.95 | 18.95 | 0.0 (0.0%) | 3,224 |
