| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 18.6 | 19 | 18 | 18.95 | 18.95 | +0.4 (+2.16%) | 3,679 |
| 24 Oct 2022 | INR | 19 | 19 | 18.5 | 18.55 | 18.55 | -0.4 (-2.11%) | 69 |
| 21 Oct 2022 | INR | 18.75 | 18.95 | 18.05 | 18.95 | 18.95 | +0.8 (+4.41%) | 6,205 |
| 20 Oct 2022 | INR | 18.85 | 18.85 | 18.1 | 18.15 | 18.15 | -0.7 (-3.71%) | 1,689 |
| 19 Oct 2022 | INR | 17.55 | 18.95 | 17.55 | 18.85 | 18.85 | +0.05 (+0.27%) | 7,302 |
| 18 Oct 2022 | INR | 19.45 | 19.45 | 18.5 | 18.8 | 18.8 | -0.5 (-2.59%) | 2,203 |
| 17 Oct 2022 | INR | 19 | 19.7 | 18 | 19.3 | 19.3 | -0.05 (-0.26%) | 2,436 |
| 14 Oct 2022 | INR | 19.45 | 19.5 | 17.55 | 19.35 | 19.35 | -0.1 (-0.51%) | 1,848 |
| 13 Oct 2022 | INR | 19.2 | 19.6 | 19 | 19.45 | 19.45 | +0.05 (+0.26%) | 295 |
| 12 Oct 2022 | INR | 19.55 | 19.55 | 19.2 | 19.4 | 19.4 | -0.15 (-0.77%) | 438 |
| 11 Oct 2022 | INR | 19.8 | 19.8 | 19 | 19.55 | 19.55 | +0.95 (+5.11%) | 7,470 |
| 10 Oct 2022 | INR | 19.95 | 19.95 | 18.05 | 18.6 | 18.6 | -0.2 (-1.06%) | 12,820 |
| 7 Oct 2022 | INR | 19.7 | 19.9 | 18.65 | 18.8 | 18.8 | -0.2 (-1.05%) | 3,242 |
| 6 Oct 2022 | INR | 19.75 | 19.75 | 18.5 | 19 | 19 | -0.2 (-1.04%) | 2,465 |
| 4 Oct 2022 | INR | 19.3 | 19.3 | 18.4 | 19.2 | 19.2 | +0.6 (+3.23%) | 4,737 |
| 3 Oct 2022 | INR | 19.4 | 19.4 | 18.35 | 18.6 | 18.6 | +0.05 (+0.27%) | 931 |
| 30 Sep 2022 | INR | 19.85 | 19.85 | 18.5 | 18.55 | 18.55 | -0.65 (-3.39%) | 6,046 |
| 29 Sep 2022 | INR | 19.95 | 20 | 19.2 | 19.2 | 19.2 | -0.5 (-2.54%) | 6,748 |
| 28 Sep 2022 | INR | 20.4 | 20.4 | 18.8 | 19.7 | 19.7 | +0.15 (+0.77%) | 5,626 |
| 27 Sep 2022 | INR | 19.55 | 20.75 | 19.05 | 19.55 | 19.55 | -0.5 (-2.49%) | 2,290 |
| 26 Sep 2022 | INR | 20.3 | 20.3 | 19.5 | 20.05 | 20.05 | -0.45 (-2.20%) | 1,506 |
| 23 Sep 2022 | INR | 21.85 | 21.85 | 20.15 | 20.5 | 20.5 | -0.7 (-3.30%) | 15,747 |
| 22 Sep 2022 | INR | 21.75 | 21.8 | 20.6 | 21.2 | 21.2 | +0.2 (+0.95%) | 3,384 |
| 21 Sep 2022 | INR | 20.95 | 21.35 | 20.7 | 21 | 21 | +0.05 (+0.24%) | 12,276 |
| 20 Sep 2022 | INR | 21.1 | 21.1 | 19.95 | 20.95 | 20.95 | +0.3 (+1.45%) | 4,505 |
| 19 Sep 2022 | INR | 19.95 | 21.25 | 19.95 | 20.65 | 20.65 | +0.3 (+1.47%) | 3,185 |
| 16 Sep 2022 | INR | 21.25 | 21.25 | 20.15 | 20.35 | 20.35 | -0.1 (-0.49%) | 9,911 |
| 15 Sep 2022 | INR | 21.45 | 22.05 | 20.35 | 20.45 | 20.45 | -0.95 (-4.44%) | 38,784 |
| 14 Sep 2022 | INR | 20.85 | 21.45 | 19.45 | 21.4 | 21.4 | +0.95 (+4.65%) | 13,855 |
| 13 Sep 2022 | INR | 20.75 | 20.8 | 20 | 20.45 | 20.45 | -0.05 (-0.24%) | 13,062 |
