Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | INR | 0 | 0 | 0 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
11 Dec 2006 | INR | 4.7 | 4.7 | 4.68 | 4.68 | 4.68 | +0.33 (+7.59%) | 200 |
8 Dec 2006 | INR | 4.7 | 4.7 | 4.35 | 4.35 | 4.35 | -0.25 (-5.43%) | 574 |
7 Dec 2006 | INR | 4.53 | 4.87 | 4.53 | 4.6 | 4.6 | +0.03 (+0.66%) | 700 |
6 Dec 2006 | INR | 4.11 | 4.57 | 4.11 | 4.57 | 4.57 | -0.05 (-1.08%) | 301 |
5 Dec 2006 | INR | 4.58 | 4.66 | 4.58 | 4.62 | 4.62 | -0.04 (-0.86%) | 1,500 |
4 Dec 2006 | INR | 4.51 | 4.85 | 4.51 | 4.66 | 4.66 | +0.16 (+3.56%) | 1,851 |
1 Dec 2006 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | -0.13 (-2.81%) | 1,500 |
30 Nov 2006 | INR | 4.53 | 5.22 | 4.53 | 4.63 | 4.63 | -0.17 (-3.54%) | 1,960 |
29 Nov 2006 | INR | 4.96 | 4.96 | 4.43 | 4.8 | 4.8 | +0.02 (+0.42%) | 2,630 |
28 Nov 2006 | INR | 4.8 | 4.8 | 4.6 | 4.78 | 4.78 | +0.28 (+6.22%) | 1,300 |
27 Nov 2006 | INR | 4.11 | 4.76 | 4.11 | 4.5 | 4.5 | -0.27 (-5.66%) | 550 |
24 Nov 2006 | INR | 4.77 | 4.78 | 4.77 | 4.77 | 4.77 | -0.01 (-0.21%) | 400 |
23 Nov 2006 | INR | 4.91 | 4.91 | 4.45 | 4.78 | 4.78 | +0.18 (+3.91%) | 1,003 |
22 Nov 2006 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 600 |
21 Nov 2006 | INR | 4.93 | 4.93 | 4.6 | 4.6 | 4.6 | -0.29 (-5.93%) | 1,500 |
20 Nov 2006 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.14 (+2.95%) | 975 |
17 Nov 2006 | INR | 5.49 | 5.49 | 4.75 | 4.75 | 4.75 | +0.09 (+1.93%) | 2,500 |
16 Nov 2006 | INR | 5 | 5 | 4.55 | 4.66 | 4.66 | -0.07 (-1.48%) | 1,800 |
15 Nov 2006 | INR | 4.18 | 4.95 | 4.18 | 4.73 | 4.73 | +0.21 (+4.65%) | 3,600 |
14 Nov 2006 | INR | 4.46 | 4.63 | 4.43 | 4.52 | 4.52 | -0.38 (-7.76%) | 4,050 |
13 Nov 2006 | INR | 5 | 5.17 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 804 |
10 Nov 2006 | INR | 4.8 | 4.9 | 4.69 | 4.9 | 4.9 | 0.0 (0.0%) | 1,002 |
9 Nov 2006 | INR | 4.3 | 4.9 | 4.3 | 4.9 | 4.9 | +0.26 (+5.60%) | 1,251 |
8 Nov 2006 | INR | 4.43 | 4.99 | 4.43 | 4.64 | 4.64 | -0.28 (-5.69%) | 600 |
7 Nov 2006 | INR | 4.48 | 4.96 | 4.48 | 4.92 | 4.92 | +0.41 (+9.09%) | 7,100 |
6 Nov 2006 | INR | 4.22 | 4.51 | 4.2 | 4.51 | 4.51 | -0.06 (-1.31%) | 801 |
3 Nov 2006 | INR | 4.98 | 4.98 | 4.32 | 4.57 | 4.57 | -0.04 (-0.87%) | 550 |
2 Nov 2006 | INR | 4.96 | 4.96 | 4.53 | 4.61 | 4.61 | -0.04 (-0.86%) | 1,000 |
1 Nov 2006 | INR | 4.65 | 4.85 | 4.65 | 4.65 | 4.65 | -0.07 (-1.48%) | 400 |