| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | INR | 4.99 | 4.99 | 4.7 | 4.72 | 4.72 | -0.11 (-2.28%) | 800 |
| 30 Oct 2006 | INR | 5 | 5.1 | 4.52 | 4.83 | 4.83 | +0.12 (+2.55%) | 1,400 |
| 27 Oct 2006 | INR | 4.68 | 4.98 | 4.68 | 4.71 | 4.71 | -0.29 (-5.80%) | 3,309 |
| 26 Oct 2006 | INR | 4.55 | 5 | 4.55 | 5 | 5 | 0.0 (0.0%) | 1,100 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 20 Oct 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 350 |
| 18 Oct 2006 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | -0.09 (-1.76%) | 600 |
| 17 Oct 2006 | INR | 5.11 | 5.11 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 600 |
| 16 Oct 2006 | INR | 5.33 | 5.33 | 5.03 | 5.15 | 5.15 | -0.18 (-3.38%) | 602 |
| 13 Oct 2006 | INR | 5.32 | 5.35 | 5.31 | 5.33 | 5.33 | -0.56 (-9.51%) | 400 |
| 12 Oct 2006 | INR | 5.22 | 5.89 | 5.22 | 5.89 | 5.89 | +0.15 (+2.61%) | 1,201 |
| 11 Oct 2006 | INR | 4.85 | 5.75 | 4.85 | 5.74 | 5.74 | +0.49 (+9.33%) | 1,500 |
| 10 Oct 2006 | INR | 5 | 5.34 | 5 | 5.25 | 5.25 | +0.01 (+0.19%) | 500 |
| 9 Oct 2006 | INR | 5 | 5.24 | 5 | 5.24 | 5.24 | -0.04 (-0.76%) | 1,100 |
| 6 Oct 2006 | INR | 5.2 | 5.3 | 5.2 | 5.28 | 5.28 | +0.08 (+1.54%) | 650 |
| 5 Oct 2006 | INR | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | +0.47 (+9.94%) | 1,751 |
| 4 Oct 2006 | INR | 5.4 | 5.45 | 4.73 | 4.73 | 4.73 | -0.27 (-5.40%) | 2,400 |
| 3 Oct 2006 | INR | 5 | 5 | 5 | 5 | 5 | +0.02 (+0.40%) | 100 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 4.98 | 5.58 | 4.98 | 4.98 | 4.98 | -0.47 (-8.62%) | 550 |
| 28 Sep 2006 | INR | 4.94 | 5.45 | 4.94 | 5.45 | 5.45 | +0.3 (+5.83%) | 202 |
| 27 Sep 2006 | INR | 4.67 | 5.63 | 4.66 | 5.15 | 5.15 | +0.15 (+3%) | 701 |
| 26 Sep 2006 | INR | 5.2 | 5.78 | 5 | 5 | 5 | -0.54 (-9.75%) | 3,700 |
| 25 Sep 2006 | INR | 5.7 | 5.71 | 5.53 | 5.54 | 5.54 | -0.31 (-5.30%) | 3,650 |
| 22 Sep 2006 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 3,475 |
| 21 Sep 2006 | INR | 5.81 | 6.05 | 5.81 | 6 | 6 | -0.4 (-6.25%) | 2,800 |
| 20 Sep 2006 | INR | 5.85 | 6.4 | 5.85 | 6.4 | 6.4 | +0.55 (+9.40%) | 3,150 |
