| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | INR | 6.25 | 6.3 | 5.85 | 5.85 | 5.85 | -0.4 (-6.40%) | 11,060 |
| 18 Sep 2006 | INR | 5.99 | 6.45 | 5.8 | 6.25 | 6.25 | +0.38 (+6.47%) | 7,026 |
| 15 Sep 2006 | INR | 6 | 6 | 5.85 | 5.87 | 5.87 | -0.13 (-2.17%) | 1,850 |
| 14 Sep 2006 | INR | 5.93 | 6 | 5.93 | 6 | 6 | -0.01 (-0.17%) | 2,805 |
| 13 Sep 2006 | INR | 6.03 | 6.04 | 6 | 6.01 | 6.01 | -0.22 (-3.53%) | 1,268 |
| 12 Sep 2006 | INR | 5.9 | 6.25 | 5.9 | 6.23 | 6.23 | +0.08 (+1.30%) | 2,389 |
| 11 Sep 2006 | INR | 5.55 | 6.15 | 5.55 | 6.15 | 6.15 | +0.12 (+1.99%) | 3,250 |
| 8 Sep 2006 | INR | 6.95 | 6.95 | 5.9 | 6.03 | 6.03 | -0.29 (-4.59%) | 2,300 |
| 7 Sep 2006 | INR | 5.85 | 6.32 | 5.7 | 6.32 | 6.32 | +0.57 (+9.91%) | 765 |
| 6 Sep 2006 | INR | 5.25 | 5.99 | 5.25 | 5.75 | 5.75 | -0.07 (-1.20%) | 2,635 |
| 5 Sep 2006 | INR | 6 | 6.29 | 5.6 | 5.82 | 5.82 | -0.18 (-3%) | 714 |
| 4 Sep 2006 | INR | 5.57 | 6.69 | 5.57 | 6 | 6 | -0.15 (-2.44%) | 4,325 |
| 1 Sep 2006 | INR | 6.17 | 6.17 | 5.2 | 6.15 | 6.15 | +0.54 (+9.63%) | 1,400 |
| 31 Aug 2006 | INR | 5.52 | 5.8 | 5.52 | 5.61 | 5.61 | +0.05 (+0.90%) | 1,300 |
| 30 Aug 2006 | INR | 5.8 | 5.81 | 5.56 | 5.56 | 5.56 | -0.43 (-7.18%) | 1,500 |
| 29 Aug 2006 | INR | 6.3 | 6.3 | 5.51 | 5.99 | 5.99 | +0.19 (+3.28%) | 950 |
| 28 Aug 2006 | INR | 5.33 | 6.35 | 5.33 | 5.8 | 5.8 | -0.02 (-0.34%) | 730 |
| 25 Aug 2006 | INR | 6.6 | 6.6 | 5.82 | 5.82 | 5.82 | -0.53 (-8.35%) | 3,095 |
| 24 Aug 2006 | INR | 6.3 | 6.35 | 6.07 | 6.35 | 6.35 | +1.04 (+19.59%) | 2,400 |
| 23 Aug 2006 | INR | 5.8 | 5.84 | 5.31 | 5.31 | 5.31 | -0.49 (-8.45%) | 2,806 |
| 22 Aug 2006 | INR | 5.15 | 5.83 | 5.15 | 5.8 | 5.8 | +0.41 (+7.61%) | 2,050 |
| 21 Aug 2006 | INR | 5.9 | 5.9 | 5.16 | 5.39 | 5.39 | -0.01 (-0.19%) | 1,810 |
| 18 Aug 2006 | INR | 5.25 | 5.4 | 5.01 | 5.4 | 5.4 | -0.1 (-1.82%) | 2,601 |
| 17 Aug 2006 | INR | 5 | 5.5 | 4.75 | 5.5 | 5.5 | +0.2 (+3.77%) | 2,900 |
| 16 Aug 2006 | INR | 4.9 | 5.4 | 4.9 | 5.3 | 5.3 | +0.3 (+6%) | 475 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 5.25 | 5.38 | 5 | 5 | 5 | +0.1 (+2.04%) | 2,300 |
| 11 Aug 2006 | INR | 4.95 | 4.95 | 4.66 | 4.9 | 4.9 | +0.15 (+3.16%) | 808 |
| 10 Aug 2006 | INR | 4.49 | 4.95 | 4.49 | 4.75 | 4.75 | -0.15 (-3.06%) | 500 |
| 9 Aug 2006 | INR | 4.65 | 4.9 | 4.65 | 4.9 | 4.9 | -0.1 (-2%) | 1,000 |
