Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | INR | 4.71 | 5.01 | 4.63 | 5 | 5 | +0.02 (+0.40%) | 2,000 |
7 Aug 2006 | INR | 4.56 | 4.98 | 4.56 | 4.98 | 4.98 | +0.37 (+8.03%) | 2,000 |
4 Aug 2006 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 100 |
3 Aug 2006 | INR | 4.75 | 4.85 | 4.66 | 4.85 | 4.85 | +0.15 (+3.19%) | 800 |
2 Aug 2006 | INR | 4.4 | 4.7 | 4.4 | 4.7 | 4.7 | +0.09 (+1.95%) | 700 |
1 Aug 2006 | INR | 5.02 | 5.02 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 3,925 |
31 Jul 2006 | INR | 4.53 | 4.6 | 4.53 | 4.6 | 4.6 | -0.02 (-0.43%) | 1,300 |
28 Jul 2006 | INR | 4.51 | 4.81 | 4.51 | 4.62 | 4.62 | -0.09 (-1.91%) | 1,549 |
27 Jul 2006 | INR | 4.59 | 5 | 4.59 | 4.71 | 4.71 | -0.28 (-5.61%) | 1,750 |
26 Jul 2006 | INR | 4.53 | 4.99 | 4.53 | 4.99 | 4.99 | +0.09 (+1.84%) | 748 |
25 Jul 2006 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 250 |
24 Jul 2006 | INR | 4.7 | 4.89 | 4.4 | 4.89 | 4.89 | +0.2 (+4.26%) | 2,250 |
21 Jul 2006 | INR | 4.6 | 4.69 | 4.3 | 4.69 | 4.69 | +0.24 (+5.39%) | 1,500 |
20 Jul 2006 | INR | 4.3 | 4.56 | 4.21 | 4.45 | 4.45 | +0.28 (+6.71%) | 1,350 |
19 Jul 2006 | INR | 4.24 | 4.79 | 4.12 | 4.17 | 4.17 | -0.33 (-7.33%) | 6,726 |
18 Jul 2006 | INR | 4.76 | 5.46 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 7,351 |
17 Jul 2006 | INR | 4.8 | 5.25 | 4.5 | 5 | 5 | +0.2 (+4.17%) | 3,087 |
14 Jul 2006 | INR | 4.96 | 4.97 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 1,000 |
13 Jul 2006 | INR | 5.23 | 5.23 | 4.6 | 4.84 | 4.84 | -0.06 (-1.22%) | 2,114 |
12 Jul 2006 | INR | 5.1 | 5.12 | 4.65 | 4.9 | 4.9 | +0.22 (+4.70%) | 3,601 |
11 Jul 2006 | INR | 4.01 | 4.68 | 4.01 | 4.68 | 4.68 | +0.42 (+9.86%) | 2,005 |
10 Jul 2006 | INR | 4.77 | 4.78 | 4.25 | 4.26 | 4.26 | -0.15 (-3.40%) | 1,275 |
7 Jul 2006 | INR | 5 | 5 | 4.41 | 4.41 | 4.41 | -0.15 (-3.29%) | 2,200 |
6 Jul 2006 | INR | 4.97 | 4.97 | 4.56 | 4.56 | 4.56 | -0.22 (-4.60%) | 4,195 |
5 Jul 2006 | INR | 4.79 | 4.8 | 4.37 | 4.78 | 4.78 | +0.2 (+4.37%) | 6,202 |
4 Jul 2006 | INR | 4.58 | 4.59 | 4.58 | 4.58 | 4.58 | +0.19 (+4.33%) | 500 |
3 Jul 2006 | INR | 4.77 | 4.77 | 4.38 | 4.39 | 4.39 | -0.2 (-4.36%) | 1,600 |
30 Jun 2006 | INR | 4.56 | 4.59 | 4.55 | 4.59 | 4.59 | +0.21 (+4.79%) | 6,600 |
29 Jun 2006 | INR | 4.39 | 4.39 | 4.37 | 4.38 | 4.38 | -0.21 (-4.58%) | 3,200 |
28 Jun 2006 | INR | 4.22 | 4.59 | 4.22 | 4.59 | 4.59 | +0.21 (+4.79%) | 1,300 |