Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | INR | 4.41 | 4.41 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 2,700 |
26 Jun 2006 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,550 |
23 Jun 2006 | INR | 4.39 | 4.84 | 4.39 | 4.6 | 4.6 | 0.0 (0.0%) | 2,750 |
22 Jun 2006 | INR | 4.6 | 5.05 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 13,075 |
21 Jun 2006 | INR | 4.58 | 4.85 | 4.57 | 4.84 | 4.84 | +0.03 (+0.62%) | 14,300 |
20 Jun 2006 | INR | 4.38 | 4.84 | 4.38 | 4.81 | 4.81 | +0.2 (+4.34%) | 1,500 |
19 Jun 2006 | INR | 4.61 | 4.63 | 4.61 | 4.61 | 4.61 | -0.72 (-13.51%) | 2,495 |
16 Jun 2006 | INR | 0 | 0 | 0 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 100 |
13 Jun 2006 | INR | 5.61 | 6.15 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 900 |
12 Jun 2006 | INR | 5.9 | 6.29 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 2,520 |
9 Jun 2006 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 1,100 |
8 Jun 2006 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 100 |
7 Jun 2006 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 500 |
6 Jun 2006 | INR | 0 | 0 | 0 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 0 | 0 | 0 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 100 |
1 Jun 2006 | INR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
29 May 2006 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 200 |
26 May 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
25 May 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
24 May 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
23 May 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 100 |
19 May 2006 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
18 May 2006 | INR | 8.05 | 8.05 | 7.9 | 7.9 | 7.9 | +0.23 (+3.00%) | 250 |
17 May 2006 | INR | 8.3 | 8.31 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 801 |