Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | INR | 8 | 8.07 | 8 | 8.07 | 8.07 | +0.27 (+3.46%) | 104 |
15 May 2006 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 1,000 |
12 May 2006 | INR | 8.21 | 8.21 | 7.83 | 8.21 | 8.21 | +0.39 (+4.99%) | 1,600 |
11 May 2006 | INR | 7.4 | 7.82 | 7.11 | 7.82 | 7.82 | +0.37 (+4.97%) | 1,600 |
10 May 2006 | INR | 7 | 7.45 | 6.83 | 7.45 | 7.45 | +0.35 (+4.93%) | 2,400 |
9 May 2006 | INR | 7 | 7.38 | 6.98 | 7.1 | 7.1 | +0.07 (+1.00%) | 2,600 |
8 May 2006 | INR | 6.37 | 7.03 | 6.37 | 7.03 | 7.03 | +0.33 (+4.93%) | 2,241 |
5 May 2006 | INR | 7.29 | 7.29 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,100 |
4 May 2006 | INR | 7.25 | 7.66 | 6.94 | 7 | 7 | -0.3 (-4.11%) | 1,502 |
3 May 2006 | INR | 7.29 | 7.34 | 6.75 | 7.3 | 7.3 | +0.2 (+2.82%) | 3,200 |
2 May 2006 | INR | 6.75 | 7.1 | 6.75 | 7.1 | 7.1 | +0.02 (+0.28%) | 200 |
1 May 2006 | INR | 0 | 0 | 0 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 6.42 | 7.08 | 6.42 | 7.08 | 7.08 | +0.33 (+4.89%) | 1,600 |
27 Apr 2006 | INR | 6.25 | 6.82 | 6.25 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,396 |
26 Apr 2006 | INR | 6.41 | 7.05 | 6.41 | 6.5 | 6.5 | -0.22 (-3.27%) | 2,891 |
25 Apr 2006 | INR | 6.5 | 6.72 | 6.5 | 6.72 | 6.72 | +0.32 (+5%) | 8,650 |
24 Apr 2006 | INR | 6.33 | 6.93 | 6.33 | 6.4 | 6.4 | -0.26 (-3.90%) | 1,100 |
21 Apr 2006 | INR | 6.66 | 6.99 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 600 |
20 Apr 2006 | INR | 7 | 7 | 7 | 7 | 7 | -0.19 (-2.64%) | 310 |
19 Apr 2006 | INR | 6.65 | 7.19 | 6.65 | 7.19 | 7.19 | +0.2 (+2.86%) | 1,100 |
18 Apr 2006 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 1,000 |
17 Apr 2006 | INR | 6.75 | 7.31 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 2,850 |
14 Apr 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 7 | 7.67 | 7 | 7 | 7 | -0.36 (-4.89%) | 900 |
12 Apr 2006 | INR | 7 | 7.36 | 7 | 7.36 | 7.36 | +0.24 (+3.37%) | 300 |
11 Apr 2006 | INR | 0 | 0 | 0 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 7 | 7.12 | 6.55 | 7.12 | 7.12 | +0.33 (+4.86%) | 2,000 |
7 Apr 2006 | INR | 7.32 | 7.32 | 6.77 | 6.79 | 6.79 | -0.19 (-2.72%) | 3,110 |
6 Apr 2006 | INR | 0 | 0 | 0 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 6.99 | 6.99 | 6.44 | 6.98 | 6.98 | +0.32 (+4.80%) | 1,905 |