| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | INR | 6.65 | 6.66 | 6.65 | 6.66 | 6.66 | +0.31 (+4.88%) | 700 |
| 3 Apr 2006 | INR | 5.81 | 6.35 | 5.81 | 6.35 | 6.35 | +0.3 (+4.96%) | 900 |
| 31 Mar 2006 | INR | 6 | 6.05 | 5.72 | 6.05 | 6.05 | +0.28 (+4.85%) | 3,400 |
| 30 Mar 2006 | INR | 5.36 | 5.77 | 5.36 | 5.77 | 5.77 | +0.27 (+4.91%) | 950 |
| 29 Mar 2006 | INR | 5.67 | 5.95 | 5.5 | 5.5 | 5.5 | -0.17 (-3.00%) | 2,650 |
| 28 Mar 2006 | INR | 5.37 | 5.92 | 5.37 | 5.67 | 5.67 | +0.1 (+1.80%) | 4,400 |
| 27 Mar 2006 | INR | 6.02 | 6.05 | 5.53 | 5.57 | 5.57 | -0.2 (-3.47%) | 2,733 |
| 24 Mar 2006 | INR | 5.77 | 5.77 | 5.52 | 5.77 | 5.77 | +0.27 (+4.91%) | 4,700 |
| 23 Mar 2006 | INR | 5.52 | 5.94 | 5.42 | 5.5 | 5.5 | -0.16 (-2.83%) | 3,511 |
| 22 Mar 2006 | INR | 5.9 | 5.97 | 5.61 | 5.66 | 5.66 | -0.03 (-0.53%) | 18,059 |
| 21 Mar 2006 | INR | 5.16 | 5.69 | 5.16 | 5.69 | 5.69 | +0.26 (+4.79%) | 15,973 |
| 20 Mar 2006 | INR | 5.75 | 5.81 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 2,700 |
| 17 Mar 2006 | INR | 5.68 | 6.26 | 5.68 | 5.71 | 5.71 | -0.26 (-4.36%) | 24,753 |
| 16 Mar 2006 | INR | 6.1 | 6.25 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 576 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 6.31 | 6.31 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 1,050 |
| 13 Mar 2006 | INR | 6.15 | 6.61 | 6.1 | 6.61 | 6.61 | +0.31 (+4.92%) | 2,600 |
| 10 Mar 2006 | INR | 6.28 | 6.32 | 6.28 | 6.3 | 6.3 | -0.3 (-4.55%) | 4,850 |
| 9 Mar 2006 | INR | 6.61 | 6.7 | 6.6 | 6.6 | 6.6 | -0.45 (-6.38%) | 1,300 |
| 8 Mar 2006 | INR | 6.45 | 7.05 | 6.45 | 7.05 | 7.05 | +0.3 (+4.44%) | 9,899 |
| 7 Mar 2006 | INR | 6.36 | 6.75 | 6.36 | 6.75 | 6.75 | +0.15 (+2.27%) | 1,875 |
| 6 Mar 2006 | INR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 2,200 |
| 3 Mar 2006 | INR | 7.17 | 7.18 | 6.6 | 7 | 7 | +0.08 (+1.16%) | 2,755 |
| 2 Mar 2006 | INR | 7.49 | 7.5 | 6.92 | 6.92 | 6.92 | -0.35 (-4.81%) | 900 |
| 1 Mar 2006 | INR | 6.7 | 7.27 | 6.7 | 7.27 | 7.27 | +0.34 (+4.91%) | 1,799 |
| 28 Feb 2006 | INR | 6.3 | 6.93 | 6.28 | 6.93 | 6.93 | +0.33 (+5%) | 3,400 |
| 27 Feb 2006 | INR | 6.98 | 6.98 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 2,200 |
| 24 Feb 2006 | INR | 6.9 | 6.98 | 6.32 | 6.94 | 6.94 | +0.29 (+4.36%) | 2,351 |
| 23 Feb 2006 | INR | 6.7 | 6.7 | 6.64 | 6.65 | 6.65 | -0.33 (-4.73%) | 1,100 |
| 22 Feb 2006 | INR | 7.01 | 7.25 | 6.98 | 6.98 | 6.98 | -0.35 (-4.77%) | 1,068 |
