Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | INR | 7.35 | 8.09 | 7.33 | 7.33 | 7.33 | -0.55 (-6.98%) | 2,207 |
20 Feb 2006 | INR | 7.45 | 7.88 | 7.39 | 7.88 | 7.88 | +0.11 (+1.42%) | 1,400 |
17 Feb 2006 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.33 (-4.07%) | 200 |
16 Feb 2006 | INR | 8.25 | 8.8 | 8.1 | 8.1 | 8.1 | -0.37 (-4.37%) | 1,275 |
15 Feb 2006 | INR | 7.7 | 8.47 | 7.7 | 8.47 | 8.47 | +0.4 (+4.96%) | 3,775 |
14 Feb 2006 | INR | 8.2 | 8.62 | 8.04 | 8.07 | 8.07 | -0.14 (-1.71%) | 950 |
13 Feb 2006 | INR | 8.19 | 8.21 | 8.19 | 8.21 | 8.21 | +0.39 (+4.99%) | 4,145 |
10 Feb 2006 | INR | 7.21 | 7.82 | 7.21 | 7.82 | 7.82 | +0.37 (+4.97%) | 1,125 |
9 Feb 2006 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 6.8 | 7.45 | 6.8 | 7.45 | 7.45 | +0.35 (+4.93%) | 3,400 |
7 Feb 2006 | INR | 7.15 | 7.16 | 7.1 | 7.1 | 7.1 | -0.32 (-4.31%) | 1,350 |
6 Feb 2006 | INR | 6.81 | 7.42 | 6.81 | 7.42 | 7.42 | +0.04 (+0.54%) | 1,870 |
3 Feb 2006 | INR | 6.8 | 7.38 | 6.8 | 7.38 | 7.38 | +0.33 (+4.68%) | 2,050 |
2 Feb 2006 | INR | 7.1 | 7.45 | 6.8 | 7.05 | 7.05 | -0.05 (-0.70%) | 3,850 |
1 Feb 2006 | INR | 6.93 | 7.16 | 6.9 | 7.1 | 7.1 | -0.08 (-1.11%) | 1,067 |
31 Jan 2006 | INR | 7.31 | 7.74 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 4,933 |
30 Jan 2006 | INR | 7.42 | 7.55 | 7.42 | 7.55 | 7.55 | -0.25 (-3.21%) | 1,500 |
27 Jan 2006 | INR | 7.91 | 8 | 7.8 | 7.8 | 7.8 | -0.37 (-4.53%) | 3,217 |
26 Jan 2006 | INR | 0 | 0 | 0 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 8.2 | 8.2 | 8.17 | 8.17 | 8.17 | -0.41 (-4.78%) | 500 |
24 Jan 2006 | INR | 9.3 | 9.3 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 4,600 |
23 Jan 2006 | INR | 9.06 | 9.4 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,100 |
20 Jan 2006 | INR | 9.35 | 10.2 | 9.32 | 9.5 | 9.5 | -0.3 (-3.06%) | 3,755 |
19 Jan 2006 | INR | 9.8 | 9.8 | 9.45 | 9.8 | 9.8 | -0.11 (-1.11%) | 1,850 |
18 Jan 2006 | INR | 10.95 | 10.95 | 9.91 | 9.91 | 9.91 | -0.52 (-4.99%) | 3,400 |
17 Jan 2006 | INR | 10.4 | 10.44 | 10.4 | 10.43 | 10.43 | +0.48 (+4.82%) | 6,550 |
16 Jan 2006 | INR | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | +0.46 (+4.85%) | 3,705 |
13 Jan 2006 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 2,200 |
12 Jan 2006 | INR | 9.04 | 9.04 | 8.18 | 9.04 | 9.04 | +0.43 (+4.99%) | 3,810 |
11 Jan 2006 | INR | 0 | 0 | 0 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |