| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 32.95 | 32.95 | 31.55 | 32 | 32 | -1.2 (-3.61%) | 17,637 |
| 26 Jul 2022 | INR | 31.6 | 33.75 | 31.3 | 33.2 | 33.2 | +0.3 (+0.91%) | 33,082 |
| 25 Jul 2022 | INR | 34 | 34 | 32.8 | 32.9 | 32.9 | -1.6 (-4.64%) | 16,639 |
| 22 Jul 2022 | INR | 33.7 | 34.65 | 32.3 | 34.5 | 34.5 | +1.5 (+4.55%) | 26,821 |
| 21 Jul 2022 | INR | 34.1 | 34.35 | 31.65 | 33 | 33 | +0.25 (+0.76%) | 20,300 |
| 20 Jul 2022 | INR | 31.95 | 32.75 | 30.65 | 32.75 | 32.75 | +1.55 (+4.97%) | 41,416 |
| 19 Jul 2022 | INR | 31.7 | 31.7 | 30.55 | 31.2 | 31.2 | +0.4 (+1.30%) | 1,520 |
| 18 Jul 2022 | INR | 31.9 | 31.9 | 30.6 | 30.8 | 30.8 | -0.35 (-1.12%) | 2,563 |
| 15 Jul 2022 | INR | 30.6 | 31.5 | 30.6 | 31.15 | 31.15 | +0.15 (+0.48%) | 3,718 |
| 14 Jul 2022 | INR | 32.3 | 32.3 | 30.6 | 31 | 31 | -0.1 (-0.32%) | 9,643 |
| 13 Jul 2022 | INR | 31.4 | 32.65 | 31 | 31.1 | 31.1 | -0.3 (-0.96%) | 14,640 |
| 12 Jul 2022 | INR | 32.3 | 32.3 | 31.4 | 31.4 | 31.4 | -0.05 (-0.16%) | 1,890 |
| 11 Jul 2022 | INR | 32.6 | 32.6 | 31.3 | 31.45 | 31.45 | -1.05 (-3.23%) | 1,007 |
| 8 Jul 2022 | INR | 33 | 33 | 31.35 | 32.5 | 32.5 | -0.5 (-1.52%) | 15,051 |
| 7 Jul 2022 | INR | 32 | 33.65 | 31.25 | 33 | 33 | +0.3 (+0.92%) | 2,402 |
| 6 Jul 2022 | INR | 31.5 | 32.85 | 31.4 | 32.7 | 32.7 | +0.7 (+2.19%) | 3,254 |
| 5 Jul 2022 | INR | 31.5 | 33.15 | 31.5 | 32 | 32 | +0.05 (+0.16%) | 22,365 |
| 4 Jul 2022 | INR | 34.1 | 34.3 | 31.75 | 31.95 | 31.95 | -1.45 (-4.34%) | 7,875 |
| 1 Jul 2022 | INR | 33.95 | 34 | 32.05 | 33.4 | 33.4 | -0.25 (-0.74%) | 3,108 |
| 30 Jun 2022 | INR | 34.2 | 34.2 | 33 | 33.65 | 33.65 | -1.05 (-3.03%) | 42,506 |
| 29 Jun 2022 | INR | 33 | 34.8 | 32 | 34.7 | 34.7 | +1.4 (+4.20%) | 6,162 |
| 28 Jun 2022 | INR | 33.85 | 33.85 | 31.45 | 33.3 | 33.3 | +0.65 (+1.99%) | 4,538 |
| 27 Jun 2022 | INR | 34.25 | 34.25 | 32.25 | 32.65 | 32.65 | 0.0 (0.0%) | 6,671 |
| 24 Jun 2022 | INR | 34 | 34.9 | 32 | 32.65 | 32.65 | -0.6 (-1.80%) | 50,032 |
| 23 Jun 2022 | INR | 31.7 | 33.25 | 31.7 | 33.25 | 33.25 | +1.55 (+4.89%) | 21,169 |
| 22 Jun 2022 | INR | 31.15 | 32.25 | 31.15 | 31.7 | 31.7 | -0.35 (-1.09%) | 3,047 |
| 21 Jun 2022 | INR | 31.9 | 33.65 | 31.9 | 32.05 | 32.05 | -1.5 (-4.47%) | 26,348 |
| 20 Jun 2022 | INR | 35 | 35 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 18,466 |
| 17 Jun 2022 | INR | 35.35 | 35.35 | 33.25 | 35.3 | 35.3 | +1.1 (+3.22%) | 14,342 |
| 16 Jun 2022 | INR | 32.5 | 34.35 | 31.3 | 34.2 | 34.2 | +1.45 (+4.43%) | 146,895 |
