Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 3,333 |
9 Jan 2006 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 200 |
6 Jan 2006 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.37 (+4.97%) | 1,841 |
5 Jan 2006 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 1,410 |
4 Jan 2006 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 110 |
3 Jan 2006 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 610 |
2 Jan 2006 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 700 |
30 Dec 2005 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 900 |
29 Dec 2005 | INR | 5.33 | 5.85 | 5.33 | 5.85 | 5.85 | +0.27 (+4.84%) | 1,975 |
28 Dec 2005 | INR | 5.6 | 5.6 | 5.55 | 5.58 | 5.58 | -0.25 (-4.29%) | 1,300 |
27 Dec 2005 | INR | 5.7 | 6.27 | 5.7 | 5.83 | 5.83 | -0.15 (-2.51%) | 1,150 |
26 Dec 2005 | INR | 6.25 | 6.25 | 5.97 | 5.98 | 5.98 | -0.25 (-4.01%) | 625 |
23 Dec 2005 | INR | 6.87 | 6.87 | 6.23 | 6.23 | 6.23 | -0.2 (-3.11%) | 400 |
22 Dec 2005 | INR | 6.44 | 6.99 | 6.43 | 6.43 | 6.43 | -0.32 (-4.74%) | 2,191 |
21 Dec 2005 | INR | 6.7 | 7.1 | 6.7 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,400 |
20 Dec 2005 | INR | 7 | 7 | 7 | 7 | 7 | -0.12 (-1.69%) | 100 |
19 Dec 2005 | INR | 7.35 | 7.5 | 7.12 | 7.12 | 7.12 | -0.25 (-3.39%) | 900 |
16 Dec 2005 | INR | 7 | 7.37 | 7 | 7.37 | 7.37 | +0.32 (+4.54%) | 1,100 |
15 Dec 2005 | INR | 7.25 | 7.35 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 2,325 |
14 Dec 2005 | INR | 6.8 | 7.32 | 6.73 | 7 | 7 | 0.0 (0.0%) | 600 |
13 Dec 2005 | INR | 6.55 | 7 | 6.51 | 7 | 7 | +0.32 (+4.79%) | 800 |
12 Dec 2005 | INR | 7.11 | 7.11 | 6.62 | 6.68 | 6.68 | -0.1 (-1.47%) | 1,309 |
9 Dec 2005 | INR | 7 | 7.21 | 6.75 | 6.78 | 6.78 | -0.09 (-1.31%) | 800 |
8 Dec 2005 | INR | 7.51 | 7.51 | 6.87 | 6.87 | 6.87 | -0.29 (-4.05%) | 1,545 |
7 Dec 2005 | INR | 7.13 | 7.59 | 7.13 | 7.16 | 7.16 | -0.34 (-4.53%) | 350 |
6 Dec 2005 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.19 (+2.60%) | 500 |
5 Dec 2005 | INR | 7.3 | 7.31 | 7.3 | 7.31 | 7.31 | -0.34 (-4.44%) | 1,000 |
2 Dec 2005 | INR | 7.8 | 7.8 | 7.61 | 7.65 | 7.65 | -0.35 (-4.38%) | 1,400 |
1 Dec 2005 | INR | 8 | 8.1 | 8 | 8 | 8 | -0.42 (-4.99%) | 500 |
30 Nov 2005 | INR | 7.95 | 8.42 | 7.94 | 8.42 | 8.42 | +0.07 (+0.84%) | 2,850 |