Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | INR | 8.35 | 8.35 | 7.76 | 8.35 | 8.35 | +0.36 (+4.51%) | 1,400 |
28 Nov 2005 | INR | 8.05 | 8.05 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 800 |
25 Nov 2005 | INR | 8.3 | 8.5 | 8 | 8 | 8 | -0.25 (-3.03%) | 2,100 |
24 Nov 2005 | INR | 8.25 | 8.64 | 7.82 | 8.25 | 8.25 | +0.02 (+0.24%) | 2,450 |
23 Nov 2005 | INR | 8.22 | 8.25 | 8.2 | 8.23 | 8.23 | -0.32 (-3.74%) | 550 |
22 Nov 2005 | INR | 8.7 | 8.7 | 8.5 | 8.55 | 8.55 | -0.35 (-3.93%) | 1,150 |
21 Nov 2005 | INR | 8.85 | 8.9 | 8.83 | 8.9 | 8.9 | -0.39 (-4.20%) | 8,350 |
18 Nov 2005 | INR | 9.4 | 9.65 | 9.25 | 9.29 | 9.29 | -0.36 (-3.73%) | 2,400 |
17 Nov 2005 | INR | 9.25 | 9.94 | 9.25 | 9.65 | 9.65 | +0.08 (+0.84%) | 2,250 |
16 Nov 2005 | INR | 9.55 | 9.95 | 9.55 | 9.57 | 9.57 | -0.43 (-4.30%) | 500 |
15 Nov 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 10 | 10.07 | 9.35 | 10 | 10 | +0.34 (+3.52%) | 2,030 |
11 Nov 2005 | INR | 9.5 | 9.66 | 9.06 | 9.66 | 9.66 | +0.46 (+5%) | 2,639 |
10 Nov 2005 | INR | 9.5 | 9.85 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 3,211 |
9 Nov 2005 | INR | 9.5 | 9.75 | 9.15 | 9.5 | 9.5 | -0.01 (-0.11%) | 1,500 |
8 Nov 2005 | INR | 9.8 | 9.85 | 9.5 | 9.51 | 9.51 | +0.11 (+1.17%) | 940 |
7 Nov 2005 | INR | 9.39 | 9.4 | 9.39 | 9.4 | 9.4 | +0.25 (+2.73%) | 100 |
4 Nov 2005 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 9.3 | 9.45 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 400 |
1 Nov 2005 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 111 |
31 Oct 2005 | INR | 9.53 | 9.53 | 9.15 | 9.53 | 9.53 | +0.45 (+4.96%) | 475 |
28 Oct 2005 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 700 |
27 Oct 2005 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 1,801 |
26 Oct 2005 | INR | 7.5 | 8.24 | 7.5 | 8.24 | 8.24 | +0.19 (+2.36%) | 1,450 |
25 Oct 2005 | INR | 7.55 | 8.05 | 7.42 | 8.05 | 8.05 | +0.25 (+3.21%) | 2,000 |
24 Oct 2005 | INR | 8.45 | 8.45 | 7.8 | 7.8 | 7.8 | -0.38 (-4.65%) | 500 |
21 Oct 2005 | INR | 8.2 | 8.2 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 1,689 |
20 Oct 2005 | INR | 8.65 | 9 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 911 |
19 Oct 2005 | INR | 9.45 | 9.45 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 1,211 |