Gujarat Terce Laboratories Lim Recent Share Price (BSE:524314)

BSE:524314 - Gujarat Terce Laboratories Ltd. Gujarat Terce Laboratories Lim
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2005	INR	9.55	9.65	9.53	9.53	9.53	-0.5 (-4.99%)	2,656
17 Oct 2005	INR	10.1	10.1	10.03	10.03	10.03	-0.52 (-4.93%)	1,100
14 Oct 2005	INR	10.9	11.05	10.55	10.55	10.55	-0.55 (-4.95%)	3,050
13 Oct 2005	INR	11.15	11.21	11.07	11.1	11.1	-0.55 (-4.72%)	1,400
12 Oct 2005	INR	0	0	0	11.65	11.65	0.0 (0.0%)	0
11 Oct 2005	INR	11	11.9	10.85	11.65	11.65	+0.15 (+1.30%)	5,025
10 Oct 2005	INR	11.3	11.9	11.26	11.5	11.5	-0.35 (-2.95%)	2,900
7 Oct 2005	INR	12	12.5	11.85	11.85	11.85	-0.33 (-2.71%)	2,300
6 Oct 2005	INR	12.45	12.89	12.18	12.18	12.18	-0.64 (-4.99%)	1,350
5 Oct 2005	INR	13.55	13.55	12.82	12.82	12.82	-0.35 (-2.66%)	2,300
4 Oct 2005	INR	12.1	13.17	12.1	13.17	13.17	+0.86 (+6.99%)	2,652
3 Oct 2005	INR	12.31	12.65	12.31	12.31	12.31	-0.64 (-4.94%)	3,700
30 Sep 2005	INR	12.95	13.1	12.95	12.95	12.95	-0.65 (-4.78%)	3,765
29 Sep 2005	INR	13.8	14	13.6	13.6	13.6	-0.7 (-4.90%)	2,250
28 Sep 2005	INR	14.15	14.6	14.15	14.3	14.3	-0.45 (-3.05%)	1,400
27 Sep 2005	INR	15.25	15.5	14.55	14.75	14.75	-0.55 (-3.59%)	4,775
26 Sep 2005	INR	15	15.5	14.6	15.3	15.3	+0.05 (+0.33%)	8,761
23 Sep 2005	INR	15.35	15.4	15.25	15.25	15.25	-0.8 (-4.98%)	2,300
22 Sep 2005	INR	16.05	16.15	16.05	16.05	16.05	-0.9 (-5.31%)	2,925
21 Sep 2005	INR	16.75	17	16.75	16.95	16.95	-0.65 (-3.69%)	4,250
20 Sep 2005	INR	18.4	18.4	17.55	17.6	17.6	-1.15 (-6.13%)	8,300
19 Sep 2005	INR	18.2	18.9	17.95	18.75	18.75	-0.15 (-0.79%)	4,200
16 Sep 2005	INR	20.2	20.35	18.7	18.9	18.9	-0.75 (-3.82%)	13,571
15 Sep 2005	INR	19.4	19.65	19.35	19.65	19.65	+0.9 (+4.80%)	5,179
14 Sep 2005	INR	17.55	18.95	17.45	18.75	18.75	+0.7 (+3.88%)	11,429
13 Sep 2005	INR	19.4	19.4	17.6	18.05	18.05	-0.7 (-3.73%)	6,498
12 Sep 2005	INR	17.9	18.75	17.9	18.75	18.75	+0.5 (+2.74%)	8,017
9 Sep 2005	INR	18.2	18.75	18	18.25	18.25	-0.6 (-3.18%)	6,875
8 Sep 2005	INR	18.2	19.75	18.2	18.85	18.85	-0.15 (-0.79%)	7,860
7 Sep 2005	INR	0	0	0	19	19	0.0 (0.0%)	0

See Xignite Response |