Gujarat Terce Laboratories Lim Recent Share Price (BSE:524314)

BSE:524314 - Gujarat Terce Laboratories Ltd. Gujarat Terce Laboratories Lim
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2005	INR	22.65	24.55	22.65	22.65	22.65	-0.7 (-3.00%)	15,000
25 Jul 2005	INR	25.75	25.75	23.35	23.35	23.35	-1.2 (-4.89%)	30,730
22 Jul 2005	INR	24.55	24.55	23.65	24.55	24.55	+1.15 (+4.91%)	10,903
21 Jul 2005	INR	22.3	23.4	22.3	23.4	23.4	+1.1 (+4.93%)	18,700
20 Jul 2005	INR	20.2	22.3	20.2	22.3	22.3	+1.05 (+4.94%)	38,437
19 Jul 2005	INR	21.25	23.45	21.25	21.25	21.25	-1.1 (-4.92%)	42,761
18 Jul 2005	INR	22.35	22.35	22.35	22.35	22.35	-1.15 (-4.89%)	520
15 Jul 2005	INR	23.5	23.5	23.5	23.5	23.5	-1.2 (-4.86%)	500
14 Jul 2005	INR	0	0	0	24.7	24.7	0.0 (0.0%)	0
13 Jul 2005	INR	24.7	24.7	24.7	24.7	24.7	-0.5 (-1.98%)	400
12 Jul 2005	INR	25.2	25.2	25.2	25.2	25.2	-0.5 (-1.95%)	200
11 Jul 2005	INR	25.7	25.7	25.7	25.7	25.7	-0.5 (-1.91%)	1,100
8 Jul 2005	INR	0	0	0	26.2	26.2	0.0 (0.0%)	0
7 Jul 2005	INR	26.2	26.2	26.2	26.2	26.2	-0.5 (-1.87%)	10
6 Jul 2005	INR	26.7	26.7	26.7	26.7	26.7	-0.5 (-1.84%)	2,000
5 Jul 2005	INR	0	0	0	27.2	27.2	0.0 (0.0%)	0
4 Jul 2005	INR	27.2	27.2	27.2	27.2	27.2	-0.55 (-1.98%)	550
1 Jul 2005	INR	0	0	0	27.75	27.75	0.0 (0.0%)	0
30 Jun 2005	INR	27.75	27.75	27.75	27.75	27.75	-0.55 (-1.94%)	50
29 Jun 2005	INR	28.3	28.3	28.3	28.3	28.3	-0.55 (-1.91%)	1
28 Jun 2005	INR	28.85	28.85	28.85	28.85	28.85	-0.55 (-1.87%)	25
27 Jun 2005	INR	0	0	0	29.4	29.4	0.0 (0.0%)	0
24 Jun 2005	INR	0	0	0	29.4	29.4	0.0 (0.0%)	0
23 Jun 2005	INR	0	0	0	29.4	29.4	0.0 (0.0%)	0
22 Jun 2005	INR	29.4	29.4	29.4	29.4	29.4	-0.55 (-1.84%)	10
21 Jun 2005	INR	29.95	29.95	29.95	29.95	29.95	-0.6 (-1.96%)	1,050
20 Jun 2005	INR	0	0	0	30.55	30.55	0.0 (0.0%)	0
17 Jun 2005	INR	0	0	0	30.55	30.55	0.0 (0.0%)	0
16 Jun 2005	INR	30.55	30.55	30.55	30.55	30.55	-0.6 (-1.93%)	550
15 Jun 2005	INR	31.15	31.15	31.15	31.15	31.15	-0.6 (-1.89%)	11,950

See Xignite Response |