| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2005 | INR | 37 | 37.35 | 37 | 37.35 | 37.35 | +1.75 (+4.92%) | 3,950 |
| 2 May 2005 | INR | 35.6 | 35.6 | 33.05 | 35.6 | 35.6 | +1.69 (+4.98%) | 14,715 |
| 29 Apr 2005 | INR | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +1.61 (+4.98%) | 600 |
| 28 Apr 2005 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +1.53 (+4.97%) | 550 |
| 27 Apr 2005 | INR | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +1.46 (+4.98%) | 1,800 |
| 26 Apr 2005 | INR | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +2.66 (+9.98%) | 300 |
| 25 Apr 2005 | INR | 26.65 | 26.65 | 26.5 | 26.65 | 26.65 | +2.42 (+9.99%) | 5,150 |
| 22 Apr 2005 | INR | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +2.2 (+9.99%) | 400 |
| 21 Apr 2005 | INR | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +2 (+9.99%) | 350 |
| 20 Apr 2005 | INR | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +1.82 (+9.99%) | 450 |
| 19 Apr 2005 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +1.65 (+9.96%) | 200 |
| 18 Apr 2005 | INR | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +1.5 (+9.96%) | 1,350 |
| 15 Apr 2005 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +1.36 (+9.93%) | 550 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +1.24 (+9.95%) | 550 |
| 12 Apr 2005 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +1.13 (+9.97%) | 1,150 |
| 11 Apr 2005 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +1.03 (+10%) | 100 |
| 8 Apr 2005 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +1.71 (+19.91%) | 50 |
| 7 Apr 2005 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +1.43 (+19.97%) | 50 |
| 6 Apr 2005 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +1.19 (+19.93%) | 150 |
| 5 Apr 2005 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.99 (+19.88%) | 50 |
| 4 Apr 2005 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.83 (+20%) | 600 |
| 1 Apr 2005 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.69 (+19.94%) | 100 |
| 31 Mar 2005 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.57 (+19.72%) | 100 |
| 23 Mar 2005 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.48 (+19.92%) | 100 |
