| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 34.95 | 35.9 | 32.5 | 32.75 | 32.75 | -1.45 (-4.24%) | 145,875 |
| 14 Jun 2022 | INR | 36 | 36 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 16,116 |
| 13 Jun 2022 | INR | 37.05 | 37.5 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 27,240 |
| 10 Jun 2022 | INR | 38.5 | 38.65 | 37.1 | 37.8 | 37.8 | -0.7 (-1.82%) | 52,806 |
| 9 Jun 2022 | INR | 39.1 | 39.95 | 36.6 | 38.5 | 38.5 | 0.0 (0.0%) | 39,388 |
| 8 Jun 2022 | INR | 38 | 40.5 | 37.45 | 38.5 | 38.5 | -0.9 (-2.28%) | 7,186 |
| 7 Jun 2022 | INR | 41.15 | 41.15 | 39.25 | 39.4 | 39.4 | -1.9 (-4.60%) | 30,919 |
| 6 Jun 2022 | INR | 43.4 | 43.4 | 40.25 | 41.3 | 41.3 | -1.05 (-2.48%) | 22,486 |
| 3 Jun 2022 | INR | 41.55 | 42.35 | 40 | 42.35 | 42.35 | +2 (+4.96%) | 106,816 |
| 2 Jun 2022 | INR | 40.35 | 40.35 | 39.95 | 40.35 | 40.35 | +1.9 (+4.94%) | 107,811 |
| 1 Jun 2022 | INR | 34.85 | 38.45 | 34.85 | 38.45 | 38.45 | +1.8 (+4.91%) | 83,317 |
| 31 May 2022 | INR | 36.7 | 36.7 | 36.65 | 36.65 | 36.65 | -1.9 (-4.93%) | 3,278 |
| 30 May 2022 | INR | 39.15 | 40.25 | 37.2 | 38.55 | 38.55 | +0.2 (+0.52%) | 28,250 |
| 27 May 2022 | INR | 35.15 | 38.55 | 35.15 | 38.35 | 38.35 | +1.35 (+3.65%) | 8,176 |
| 26 May 2022 | INR | 39.4 | 39.4 | 36.8 | 37 | 37 | -1.55 (-4.02%) | 8,762 |
| 25 May 2022 | INR | 40 | 41.4 | 37.8 | 38.55 | 38.55 | -1.2 (-3.02%) | 29,026 |
| 24 May 2022 | INR | 39.75 | 39.75 | 36.25 | 39.75 | 39.75 | +1.85 (+4.88%) | 66,935 |
| 23 May 2022 | INR | 37.8 | 37.9 | 37.8 | 37.9 | 37.9 | +1.8 (+4.99%) | 8,682 |
| 20 May 2022 | INR | 36 | 36.1 | 36 | 36.1 | 36.1 | +1.7 (+4.94%) | 14,126 |
| 19 May 2022 | INR | 31.3 | 34.4 | 31.3 | 34.4 | 34.4 | +1.6 (+4.88%) | 17,313 |
| 18 May 2022 | INR | 30.1 | 32.8 | 30.1 | 32.8 | 32.8 | +1.55 (+4.96%) | 14,758 |
| 17 May 2022 | INR | 30.35 | 31.85 | 30 | 31.25 | 31.25 | +0.9 (+2.97%) | 9,469 |
| 16 May 2022 | INR | 30.95 | 30.95 | 28.2 | 30.35 | 30.35 | +0.85 (+2.88%) | 29,313 |
| 13 May 2022 | INR | 31.5 | 31.5 | 28.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 6,712 |
| 12 May 2022 | INR | 28.25 | 30.6 | 28 | 30 | 30 | +0.85 (+2.92%) | 23,616 |
| 11 May 2022 | INR | 28.8 | 29.8 | 28.8 | 29.15 | 29.15 | +0.35 (+1.22%) | 6,952 |
| 10 May 2022 | INR | 27.35 | 28.8 | 27 | 28.8 | 28.8 | +1.35 (+4.92%) | 38,932 |
| 9 May 2022 | INR | 27.4 | 27.95 | 26.05 | 27.45 | 27.45 | +0.05 (+0.18%) | 4,760 |
| 6 May 2022 | INR | 28.95 | 28.95 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 7,294 |
| 5 May 2022 | INR | 30.25 | 30.25 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 11,288 |
