| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 20.15 | 20.15 | 19.95 | 20.15 | 20.15 | +0.95 (+4.95%) | 12,552 |
| 16 Mar 2022 | INR | 19.2 | 19.2 | 18.75 | 19.2 | 19.2 | +0.9 (+4.92%) | 9,913 |
| 15 Mar 2022 | INR | 18.3 | 18.3 | 17.95 | 18.3 | 18.3 | +0.85 (+4.87%) | 3,898 |
| 14 Mar 2022 | INR | 17.2 | 17.45 | 16.25 | 17.45 | 17.45 | +0.8 (+4.80%) | 5,601 |
| 11 Mar 2022 | INR | 15.6 | 16.8 | 15.25 | 16.65 | 16.65 | +0.65 (+4.06%) | 7,146 |
| 10 Mar 2022 | INR | 15.05 | 16 | 15 | 16 | 16 | +0.75 (+4.92%) | 1,800 |
| 9 Mar 2022 | INR | 15.05 | 16.1 | 15.05 | 15.25 | 15.25 | -0.1 (-0.65%) | 3,051 |
| 8 Mar 2022 | INR | 16.5 | 16.5 | 15.35 | 15.35 | 15.35 | -0.75 (-4.66%) | 10,652 |
| 7 Mar 2022 | INR | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 4,343 |
| 4 Mar 2022 | INR | 16.65 | 18.3 | 16.65 | 16.9 | 16.9 | -0.6 (-3.43%) | 1,703 |
| 3 Mar 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 683 |
| 2 Mar 2022 | INR | 18.7 | 18.7 | 17.95 | 18 | 18 | -0.7 (-3.74%) | 5,101 |
| 28 Feb 2022 | INR | 18.7 | 18.7 | 18.45 | 18.7 | 18.7 | +0.85 (+4.76%) | 15,341 |
| 25 Feb 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 24,931 |
| 24 Feb 2022 | INR | 17.75 | 18.05 | 16.35 | 17 | 17 | -0.2 (-1.16%) | 39,616 |
| 23 Feb 2022 | INR | 17 | 17.2 | 16.9 | 17.2 | 17.2 | +0.8 (+4.88%) | 12,483 |
| 22 Feb 2022 | INR | 16.2 | 16.45 | 15.55 | 16.4 | 16.4 | +0.7 (+4.46%) | 8,983 |
| 21 Feb 2022 | INR | 17 | 17.25 | 15.65 | 15.7 | 15.7 | -0.75 (-4.56%) | 56,032 |
| 18 Feb 2022 | INR | 16.75 | 16.85 | 15.95 | 16.45 | 16.45 | -0.3 (-1.79%) | 38,304 |
| 17 Feb 2022 | INR | 16.7 | 17.35 | 16.5 | 16.75 | 16.75 | +0.15 (+0.90%) | 5,051 |
| 16 Feb 2022 | INR | 17.5 | 17.65 | 16.4 | 16.6 | 16.6 | -0.25 (-1.48%) | 2,282 |
| 15 Feb 2022 | INR | 16.3 | 17.1 | 15.75 | 16.85 | 16.85 | +0.55 (+3.37%) | 10,749 |
| 14 Feb 2022 | INR | 17.7 | 17.7 | 16.1 | 16.3 | 16.3 | -0.6 (-3.55%) | 12,415 |
| 11 Feb 2022 | INR | 16 | 17 | 15.75 | 16.9 | 16.9 | +0.5 (+3.05%) | 985 |
| 10 Feb 2022 | INR | 16.25 | 17.7 | 16.25 | 16.4 | 16.4 | -0.5 (-2.96%) | 9,517 |
| 9 Feb 2022 | INR | 16.25 | 17 | 16.25 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,175 |
| 8 Feb 2022 | INR | 16.6 | 17.5 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 3,878 |
| 7 Feb 2022 | INR | 18.25 | 18.95 | 17.15 | 17.25 | 17.25 | -0.8 (-4.43%) | 5,079 |
| 4 Feb 2022 | INR | 17.25 | 18.75 | 17.05 | 18.05 | 18.05 | +0.15 (+0.84%) | 13,252 |
| 3 Feb 2022 | INR | 17.8 | 19.4 | 17.6 | 17.9 | 17.9 | -0.6 (-3.24%) | 6,810 |
