| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 18.35 | 19.75 | 18.05 | 18.5 | 18.5 | -0.5 (-2.63%) | 6,715 |
| 1 Feb 2022 | INR | 17.5 | 19 | 17.45 | 19 | 19 | +0.7 (+3.83%) | 1,659 |
| 31 Jan 2022 | INR | 19.7 | 19.7 | 17.9 | 18.3 | 18.3 | -0.5 (-2.66%) | 16,760 |
| 28 Jan 2022 | INR | 18.75 | 18.8 | 18.75 | 18.8 | 18.8 | +0.85 (+4.74%) | 6,624 |
| 27 Jan 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 11,455 |
| 25 Jan 2022 | INR | 17.1 | 17.1 | 16 | 17.1 | 17.1 | +0.8 (+4.91%) | 17,453 |
| 24 Jan 2022 | INR | 16.15 | 17.7 | 16.1 | 16.3 | 16.3 | -0.6 (-3.55%) | 27,577 |
| 21 Jan 2022 | INR | 16.5 | 17.3 | 16.1 | 16.9 | 16.9 | +0.05 (+0.30%) | 21,115 |
| 20 Jan 2022 | INR | 16.3 | 17.9 | 16.25 | 16.85 | 16.85 | -0.2 (-1.17%) | 22,029 |
| 19 Jan 2022 | INR | 17.05 | 17.9 | 16.2 | 17.05 | 17.05 | 0.0 (0.0%) | 28,057 |
| 18 Jan 2022 | INR | 17.4 | 17.4 | 16.6 | 17.05 | 17.05 | +0.45 (+2.71%) | 18,676 |
| 17 Jan 2022 | INR | 15.8 | 17.35 | 15.8 | 16.6 | 16.6 | +0.05 (+0.30%) | 15,986 |
| 14 Jan 2022 | INR | 16.2 | 17.9 | 16.2 | 16.55 | 16.55 | -0.5 (-2.93%) | 11,548 |
| 13 Jan 2022 | INR | 17.9 | 18.55 | 16.9 | 17.05 | 17.05 | -0.7 (-3.94%) | 14,825 |
| 12 Jan 2022 | INR | 16.2 | 17.85 | 16.2 | 17.75 | 17.75 | +0.75 (+4.41%) | 9,020 |
| 11 Jan 2022 | INR | 16.65 | 17 | 16.6 | 17 | 17 | -0.45 (-2.58%) | 9,776 |
| 10 Jan 2022 | INR | 18.1 | 18.1 | 17.25 | 17.45 | 17.45 | -0.7 (-3.86%) | 4,861 |
| 7 Jan 2022 | INR | 17.85 | 19.65 | 17.85 | 18.15 | 18.15 | -0.6 (-3.20%) | 10,141 |
| 6 Jan 2022 | INR | 18.3 | 19.3 | 17.5 | 18.75 | 18.75 | +0.35 (+1.90%) | 13,658 |
| 5 Jan 2022 | INR | 18.4 | 19.35 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 13,213 |
| 4 Jan 2022 | INR | 20.1 | 20.1 | 18.5 | 19.35 | 19.35 | +0.2 (+1.04%) | 74,956 |
| 3 Jan 2022 | INR | 19.1 | 19.15 | 19.1 | 19.15 | 19.15 | +0.91 (+4.99%) | 10,043 |
| 31 Dec 2021 | INR | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.86 (+4.95%) | 18,810 |
| 30 Dec 2021 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.82 (+4.95%) | 16,084 |
| 29 Dec 2021 | INR | 16.56 | 16.56 | 15.31 | 16.56 | 16.56 | +0.78 (+4.94%) | 53,782 |
| 28 Dec 2021 | INR | 15.8 | 15.81 | 15 | 15.78 | 15.78 | +0.72 (+4.78%) | 123,395 |
| 27 Dec 2021 | INR | 15.01 | 15.9 | 15 | 15.06 | 15.06 | -0.09 (-0.59%) | 23,109 |
| 24 Dec 2021 | INR | 15.97 | 15.97 | 15.1 | 15.15 | 15.15 | -0.06 (-0.39%) | 22,010 |
| 23 Dec 2021 | INR | 16.45 | 16.45 | 15.11 | 15.21 | 15.21 | -0.69 (-4.34%) | 12,135 |
| 22 Dec 2021 | INR | 15.3 | 16.05 | 15.3 | 15.9 | 15.9 | +0.5 (+3.25%) | 2,696 |
