| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 31.58 | 32.76 | 31.3 | 32.31 | 32.31 | +1.11 (+3.56%) | 5,433 |
| 23 Feb 2024 | INR | 31.06 | 31.2 | 31 | 31.2 | 31.2 | -1.35 (-4.15%) | 8,655 |
| 22 Feb 2024 | INR | 32 | 32.55 | 31 | 32.55 | 32.55 | +1.53 (+4.93%) | 2,830 |
| 21 Feb 2024 | INR | 31.5 | 32.1 | 31.02 | 31.02 | 31.02 | -0.22 (-0.70%) | 1,525 |
| 20 Feb 2024 | INR | 33.8 | 33.8 | 31.24 | 31.24 | 31.24 | -0.99 (-3.07%) | 5,853 |
| 19 Feb 2024 | INR | 30.25 | 33.27 | 30.25 | 32.23 | 32.23 | +0.53 (+1.67%) | 3,204 |
| 16 Feb 2024 | INR | 30.21 | 31.7 | 28.7 | 31.7 | 31.7 | +1.49 (+4.93%) | 7,520 |
| 15 Feb 2024 | INR | 32.18 | 32.18 | 30.2 | 30.21 | 30.21 | -0.44 (-1.44%) | 3,239 |
| 14 Feb 2024 | INR | 28 | 30.66 | 28 | 30.65 | 30.65 | +1.45 (+4.97%) | 1,527 |
| 13 Feb 2024 | INR | 27.02 | 29.86 | 27.02 | 29.2 | 29.2 | +0.76 (+2.67%) | 7,930 |
| 12 Feb 2024 | INR | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.49 (-4.98%) | 35,518 |
| 9 Feb 2024 | INR | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.57 (-4.98%) | 26 |
| 2 Feb 2024 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 31.5 | 33 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 4,108 |
| 25 Jan 2024 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 36.58 | 36.58 | 33.15 | 33.15 | 33.15 | -1.74 (-4.99%) | 2,730 |
| 19 Jan 2024 | INR | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 37.3 | 37.3 | 33.87 | 34.89 | 34.89 | -0.76 (-2.13%) | 15,293 |
