| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 16.39 | 16.39 | 14.88 | 15.4 | 15.4 | -0.25 (-1.60%) | 26,467 |
| 20 Dec 2021 | INR | 16.67 | 16.67 | 15.18 | 15.65 | 15.65 | -0.23 (-1.45%) | 10,441 |
| 17 Dec 2021 | INR | 15.5 | 16.75 | 15.25 | 15.88 | 15.88 | -0.08 (-0.50%) | 7,981 |
| 16 Dec 2021 | INR | 16.48 | 16.48 | 15.01 | 15.96 | 15.96 | +0.26 (+1.66%) | 2,296 |
| 15 Dec 2021 | INR | 14.7 | 15.7 | 14.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 3,657 |
| 14 Dec 2021 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 990 |
| 13 Dec 2021 | INR | 14.4 | 15 | 14.25 | 14.25 | 14.25 | -0.48 (-3.26%) | 2,187 |
| 10 Dec 2021 | INR | 14.5 | 14.73 | 14.3 | 14.73 | 14.73 | +0.7 (+4.99%) | 4,100 |
| 9 Dec 2021 | INR | 14.1 | 15.49 | 14.03 | 14.03 | 14.03 | -0.73 (-4.95%) | 1,424 |
| 8 Dec 2021 | INR | 15.51 | 15.51 | 14.75 | 14.76 | 14.76 | -0.75 (-4.84%) | 1,776 |
| 7 Dec 2021 | INR | 15.51 | 15.51 | 14.95 | 15.51 | 15.51 | +0.73 (+4.94%) | 2,270 |
| 6 Dec 2021 | INR | 14.08 | 14.78 | 14.08 | 14.78 | 14.78 | +0.7 (+4.97%) | 3,871 |
| 3 Dec 2021 | INR | 14.08 | 14.08 | 13.7 | 14.08 | 14.08 | +0.67 (+5.00%) | 4,620 |
| 2 Dec 2021 | INR | 12.78 | 13.41 | 12.78 | 13.41 | 13.41 | +0.63 (+4.93%) | 1,532 |
| 1 Dec 2021 | INR | 13.45 | 13.45 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 345 |
| 30 Nov 2021 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 153 |
| 29 Nov 2021 | INR | 13.65 | 14.2 | 13.65 | 14.15 | 14.15 | +0.5 (+3.66%) | 4,750 |
| 28 Nov 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 100 |
| 25 Nov 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 803 |
| 24 Nov 2021 | INR | 15.05 | 15.05 | 14.35 | 14.35 | 14.35 | -0.7 (-4.65%) | 6,131 |
| 23 Nov 2021 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 201 |
| 22 Nov 2021 | INR | 15.8 | 15.8 | 15.35 | 15.8 | 15.8 | -0.35 (-2.17%) | 2,200 |
| 18 Nov 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.35 (-2.12%) | 125 |
| 17 Nov 2021 | INR | 16 | 16.5 | 15.95 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,171 |
| 16 Nov 2021 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 350 |
| 15 Nov 2021 | INR | 18.4 | 18.4 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 159 |
| 12 Nov 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 100 |
| 11 Nov 2021 | INR | 18.5 | 19.55 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 8,922 |
