Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 20.3 | 20.3 | 18.4 | 19.45 | 19.45 | +0.1 (+0.52%) | 20,744 |
9 Nov 2021 | INR | 19.35 | 19.35 | 19.3 | 19.35 | 19.35 | +0.9 (+4.88%) | 19,821 |
8 Nov 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 25,760 |
4 Nov 2021 | INR | 17.75 | 17.75 | 16.95 | 17.6 | 17.6 | +0.65 (+3.83%) | 22,910 |
3 Nov 2021 | INR | 16.25 | 16.95 | 16.25 | 16.95 | 16.95 | +0.8 (+4.95%) | 11,803 |
2 Nov 2021 | INR | 15.75 | 16.15 | 14.65 | 16.15 | 16.15 | +0.75 (+4.87%) | 134,724 |
1 Nov 2021 | INR | 15.25 | 15.5 | 14.5 | 15.4 | 15.4 | +0.3 (+1.99%) | 177,969 |
29 Oct 2021 | INR | 15.69 | 15.69 | 14.8 | 15.1 | 15.1 | +0.15 (+1.00%) | 15,031 |
28 Oct 2021 | INR | 14.99 | 15 | 14 | 14.95 | 14.95 | +0.25 (+1.70%) | 1,674 |
27 Oct 2021 | INR | 15.24 | 15.24 | 14.3 | 14.7 | 14.7 | -0.3 (-2%) | 3,352 |
26 Oct 2021 | INR | 14.5 | 15.2 | 13.81 | 15 | 15 | +0.48 (+3.31%) | 1,316 |
25 Oct 2021 | INR | 14.52 | 14.52 | 13.5 | 14.52 | 14.52 | +0.69 (+4.99%) | 3,300 |
22 Oct 2021 | INR | 13.31 | 13.97 | 13.31 | 13.83 | 13.83 | +0.52 (+3.91%) | 2,709 |
21 Oct 2021 | INR | 14.1 | 14.1 | 13.12 | 13.31 | 13.31 | -0.17 (-1.26%) | 2,863 |
20 Oct 2021 | INR | 14.4 | 14.79 | 13.39 | 13.48 | 13.48 | -0.61 (-4.33%) | 3,764 |
19 Oct 2021 | INR | 14.25 | 14.93 | 14.09 | 14.09 | 14.09 | -0.74 (-4.99%) | 1,095 |
18 Oct 2021 | INR | 14 | 14.98 | 13.65 | 14.83 | 14.83 | +0.52 (+3.63%) | 6,161 |
14 Oct 2021 | INR | 14.75 | 14.75 | 14.25 | 14.31 | 14.31 | -0.34 (-2.32%) | 1,100 |
13 Oct 2021 | INR | 15 | 15 | 14.28 | 14.65 | 14.65 | -0.35 (-2.33%) | 11,908 |
12 Oct 2021 | INR | 14.99 | 15.1 | 14.9 | 15 | 15 | +0.5 (+3.45%) | 13,839 |
11 Oct 2021 | INR | 14.99 | 14.99 | 13.91 | 14.5 | 14.5 | -0.05 (-0.34%) | 1,426 |
8 Oct 2021 | INR | 14.06 | 14.66 | 14.06 | 14.55 | 14.55 | -0.24 (-1.62%) | 1,496 |
7 Oct 2021 | INR | 14.06 | 14.89 | 14.06 | 14.79 | 14.79 | +0.24 (+1.65%) | 8,861 |
6 Oct 2021 | INR | 14.9 | 14.91 | 14.35 | 14.55 | 14.55 | -0.43 (-2.87%) | 5,272 |
5 Oct 2021 | INR | 14.5 | 14.98 | 14.4 | 14.98 | 14.98 | -0.01 (-0.07%) | 4,115 |
4 Oct 2021 | INR | 14.95 | 14.99 | 14.9 | 14.99 | 14.99 | -0.01 (-0.07%) | 3,450 |
1 Oct 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 11,392 |
30 Sep 2021 | INR | 14.95 | 15 | 14.85 | 15 | 15 | +0.35 (+2.39%) | 10,148 |
29 Sep 2021 | INR | 14.45 | 14.7 | 14.45 | 14.65 | 14.65 | -0.25 (-1.68%) | 230 |
28 Sep 2021 | INR | 15.04 | 15.04 | 14.9 | 14.9 | 14.9 | -0.29 (-1.91%) | 6,731 |