| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 14.5 | 15.19 | 14.4 | 15.19 | 15.19 | +0.69 (+4.76%) | 8,845 |
| 24 Sep 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,433 |
| 23 Sep 2021 | INR | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 3,799 |
| 22 Sep 2021 | INR | 15 | 15 | 14.93 | 15 | 15 | +0.6 (+4.17%) | 5,494 |
| 21 Sep 2021 | INR | 14.36 | 14.49 | 14.36 | 14.4 | 14.4 | +0.01 (+0.07%) | 782 |
| 20 Sep 2021 | INR | 14.25 | 14.39 | 14.25 | 14.39 | 14.39 | +0.17 (+1.20%) | 730 |
| 17 Sep 2021 | INR | 14.76 | 14.81 | 14.21 | 14.22 | 14.22 | -0.72 (-4.82%) | 4,620 |
| 16 Sep 2021 | INR | 14.54 | 15 | 14.54 | 14.94 | 14.94 | +0.41 (+2.82%) | 1,051 |
| 15 Sep 2021 | INR | 15.05 | 15.05 | 14.53 | 14.53 | 14.53 | -0.76 (-4.97%) | 42,384 |
| 14 Sep 2021 | INR | 15.7 | 15.7 | 14.25 | 15.29 | 15.29 | +0.29 (+1.93%) | 1,385 |
| 13 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 9 |
| 9 Sep 2021 | INR | 14.16 | 15 | 13.81 | 15 | 15 | +0.49 (+3.38%) | 2,103 |
| 8 Sep 2021 | INR | 13.87 | 14.99 | 13.87 | 14.51 | 14.51 | -0.09 (-0.62%) | 1,802 |
| 7 Sep 2021 | INR | 15 | 15 | 14.6 | 14.6 | 14.6 | +0.22 (+1.53%) | 3,730 |
| 6 Sep 2021 | INR | 14.49 | 14.49 | 14.38 | 14.38 | 14.38 | +0.53 (+3.83%) | 926 |
| 3 Sep 2021 | INR | 13.5 | 14 | 13.5 | 13.85 | 13.85 | -0.15 (-1.07%) | 7,209 |
| 2 Sep 2021 | INR | 14.7 | 14.7 | 14 | 14 | 14 | -0.7 (-4.76%) | 10,749 |
| 1 Sep 2021 | INR | 14.65 | 15.09 | 14.65 | 14.7 | 14.7 | 0.0 (0.0%) | 1,050 |
| 31 Aug 2021 | INR | 14.25 | 14.7 | 14.25 | 14.7 | 14.7 | +0.5 (+3.52%) | 1,934 |
| 30 Aug 2021 | INR | 13.26 | 14.27 | 13.26 | 14.2 | 14.2 | +0.6 (+4.41%) | 1,139 |
| 29 Aug 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 12.5 | 13.6 | 12.5 | 13.6 | 13.6 | +0.6 (+4.62%) | 13,436 |
| 26 Aug 2021 | INR | 13.19 | 13.19 | 12.62 | 13 | 13 | -0.2 (-1.52%) | 70 |
| 25 Aug 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.68 (-4.90%) | 200 |
| 23 Aug 2021 | INR | 14 | 14 | 13.88 | 13.88 | 13.88 | -0.72 (-4.93%) | 1,200 |
| 20 Aug 2021 | INR | 14.75 | 15.25 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 17,082 |
| 18 Aug 2021 | INR | 14.25 | 15.3 | 14.25 | 15.3 | 15.3 | +0.3 (+2%) | 15,639 |
| 17 Aug 2021 | INR | 15.43 | 15.43 | 14.71 | 15 | 15 | -0.42 (-2.72%) | 21,909 |
