| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 15.4 | 15.75 | 15.4 | 15.42 | 15.42 | +0.42 (+2.80%) | 3,896 |
| 13 Aug 2021 | INR | 14 | 15.43 | 14 | 15 | 15 | +0.3 (+2.04%) | 5,159 |
| 12 Aug 2021 | INR | 14.59 | 14.9 | 14.59 | 14.7 | 14.7 | -0.65 (-4.23%) | 7,937 |
| 11 Aug 2021 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 1,464 |
| 10 Aug 2021 | INR | 17.45 | 17.45 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 13,743 |
| 9 Aug 2021 | INR | 17.6 | 17.6 | 17 | 17 | 17 | +0.23 (+1.37%) | 16,781 |
| 6 Aug 2021 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.79 (+4.94%) | 3,626 |
| 5 Aug 2021 | INR | 15.98 | 15.98 | 15.4 | 15.98 | 15.98 | +0.76 (+4.99%) | 31,065 |
| 4 Aug 2021 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 46,228 |
| 3 Aug 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.69 (+5.00%) | 3,875 |
| 2 Aug 2021 | INR | 13.5 | 13.81 | 13.5 | 13.81 | 13.81 | +0.65 (+4.94%) | 30,106 |
| 30 Jul 2021 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.62 (+4.94%) | 5,400 |
| 29 Jul 2021 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.59 (+4.94%) | 6,826 |
| 28 Jul 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.56 (+4.92%) | 2,472 |
| 27 Jul 2021 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 3,881 |
| 26 Jul 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.51 (+4.93%) | 16,343 |
| 23 Jul 2021 | INR | 9.41 | 10.34 | 9.41 | 10.34 | 10.34 | +0.49 (+4.97%) | 3,789 |
| 22 Jul 2021 | INR | 9.85 | 9.85 | 9.11 | 9.85 | 9.85 | +0.45 (+4.79%) | 1,531 |
| 20 Jul 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 11 |
| 19 Jul 2021 | INR | 9.4 | 9.4 | 9.29 | 9.4 | 9.4 | +0.44 (+4.91%) | 626 |
| 16 Jul 2021 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 100 |
| 15 Jul 2021 | INR | 9.43 | 9.8 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 341 |
| 14 Jul 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 1,717 |
| 13 Jul 2021 | INR | 9.41 | 9.51 | 9.41 | 9.45 | 9.45 | -0.45 (-4.55%) | 2,509 |
| 12 Jul 2021 | INR | 9.9 | 9.9 | 9.25 | 9.9 | 9.9 | +0.47 (+4.98%) | 216 |
| 9 Jul 2021 | INR | 9.23 | 9.73 | 9.23 | 9.43 | 9.43 | -0.28 (-2.88%) | 1,227 |
| 8 Jul 2021 | INR | 9.8 | 9.8 | 9.71 | 9.71 | 9.71 | +0.21 (+2.21%) | 758 |
| 7 Jul 2021 | INR | 9.5 | 10.25 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 1,955 |
| 6 Jul 2021 | INR | 9.61 | 9.8 | 9.61 | 9.8 | 9.8 | +0.3 (+3.16%) | 2,038 |
| 5 Jul 2021 | INR | 9.11 | 9.55 | 9.11 | 9.5 | 9.5 | +0.4 (+4.40%) | 8,520 |
