| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.41 (-4.31%) | 700 |
| 1 Jul 2021 | INR | 9.97 | 9.97 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 223 |
| 30 Jun 2021 | INR | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 4,406 |
| 29 Jun 2021 | INR | 9.1 | 9.9 | 9.1 | 9.3 | 9.3 | -0.2 (-2.11%) | 28,999 |
| 28 Jun 2021 | INR | 9.55 | 9.55 | 9.1 | 9.5 | 9.5 | +0.4 (+4.40%) | 8,411 |
| 25 Jun 2021 | INR | 9.25 | 9.25 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 5,516 |
| 24 Jun 2021 | INR | 9.1 | 9.57 | 9.1 | 9.57 | 9.57 | 0.0 (0.0%) | 2,100 |
| 23 Jun 2021 | INR | 9.2 | 9.57 | 9.2 | 9.57 | 9.57 | -0.08 (-0.83%) | 2,516 |
| 22 Jun 2021 | INR | 9.65 | 9.7 | 9.25 | 9.65 | 9.65 | +0.4 (+4.32%) | 6,237 |
| 21 Jun 2021 | INR | 9.21 | 9.68 | 9.21 | 9.25 | 9.25 | -0.44 (-4.54%) | 6,850 |
| 18 Jun 2021 | INR | 9.25 | 9.69 | 9.25 | 9.69 | 9.69 | -0.01 (-0.10%) | 300 |
| 17 Jun 2021 | INR | 9.18 | 9.99 | 9.18 | 9.7 | 9.7 | +0.05 (+0.52%) | 2,282 |
| 16 Jun 2021 | INR | 8.81 | 9.65 | 8.81 | 9.65 | 9.65 | +0.4 (+4.32%) | 1,104 |
| 15 Jun 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 200 |
| 11 Jun 2021 | INR | 9.44 | 9.44 | 9 | 9 | 9 | -0.01 (-0.11%) | 4,787 |
| 10 Jun 2021 | INR | 9.01 | 9.45 | 8.75 | 9.01 | 9.01 | +0.01 (+0.11%) | 1,228 |
| 9 Jun 2021 | INR | 9.39 | 9.39 | 9 | 9 | 9 | +0.05 (+0.56%) | 2,008 |
| 8 Jun 2021 | INR | 8.5 | 8.95 | 8.5 | 8.95 | 8.95 | +0.4 (+4.68%) | 2,883 |
| 7 Jun 2021 | INR | 9.4 | 9.44 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 3,345 |
| 4 Jun 2021 | INR | 9.37 | 9.37 | 9 | 9 | 9 | +0.07 (+0.78%) | 928 |
| 3 Jun 2021 | INR | 9 | 9 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 3,578 |
| 2 Jun 2021 | INR | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | +0.39 (+4.33%) | 2,399 |
| 1 Jun 2021 | INR | 9 | 9.01 | 9 | 9.01 | 9.01 | +0.42 (+4.89%) | 281 |
| 31 May 2021 | INR | 7.8 | 8.59 | 7.8 | 8.59 | 8.59 | +0.4 (+4.88%) | 182 |
| 28 May 2021 | INR | 8.19 | 8.25 | 8.19 | 8.19 | 8.19 | -0.41 (-4.77%) | 2,136 |
| 27 May 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 230 |
| 26 May 2021 | INR | 9.45 | 9.45 | 9 | 9 | 9 | -0.42 (-4.46%) | 1,376 |
| 25 May 2021 | INR | 10.38 | 10.38 | 9.42 | 9.42 | 9.42 | -0.48 (-4.85%) | 1,563 |
| 24 May 2021 | INR | 9.9 | 9.9 | 9.55 | 9.9 | 9.9 | +0.4 (+4.21%) | 1,057 |
