Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 50 |
20 May 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,514 |
19 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 1,020 |
18 May 2021 | INR | 9.87 | 10.2 | 9.87 | 10.2 | 10.2 | -0.18 (-1.73%) | 12,882 |
17 May 2021 | INR | 9.55 | 10.4 | 9.55 | 10.38 | 10.38 | +0.43 (+4.32%) | 2,520 |
14 May 2021 | INR | 9.52 | 9.95 | 9.52 | 9.95 | 9.95 | -0.07 (-0.70%) | 44 |
12 May 2021 | INR | 9.96 | 10.25 | 9.47 | 10.02 | 10.02 | +0.06 (+0.60%) | 1,202 |
11 May 2021 | INR | 10.45 | 10.58 | 9.95 | 9.96 | 9.96 | -0.49 (-4.69%) | 1,986 |
10 May 2021 | INR | 10.61 | 10.61 | 9.62 | 10.45 | 10.45 | +0.33 (+3.26%) | 2,700 |
7 May 2021 | INR | 10.57 | 10.57 | 10.02 | 10.12 | 10.12 | +0.04 (+0.40%) | 5,037 |
6 May 2021 | INR | 10.5 | 10.5 | 10.07 | 10.08 | 10.08 | +0.08 (+0.80%) | 4,873 |
5 May 2021 | INR | 10.01 | 10.01 | 10 | 10 | 10 | +0.46 (+4.82%) | 5,495 |
4 May 2021 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 1,955 |
3 May 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 4,044 |
30 Apr 2021 | INR | 8.64 | 8.66 | 8.64 | 8.66 | 8.66 | +0.41 (+4.97%) | 2,644 |
29 Apr 2021 | INR | 7.47 | 8.25 | 7.47 | 8.25 | 8.25 | +0.39 (+4.96%) | 250 |
28 Apr 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 1,436 |
27 Apr 2021 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 100 |
26 Apr 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 1,257 |
23 Apr 2021 | INR | 7.46 | 7.46 | 6.76 | 6.8 | 6.8 | -0.31 (-4.36%) | 923 |
22 Apr 2021 | INR | 7.1 | 7.11 | 7.1 | 7.11 | 7.11 | -0.12 (-1.66%) | 101 |
20 Apr 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 295 |
19 Apr 2021 | INR | 6.89 | 7.61 | 6.89 | 7.61 | 7.61 | +0.36 (+4.97%) | 267 |
16 Apr 2021 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.36 (-4.73%) | 1,060 |
15 Apr 2021 | INR | 8 | 8 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 5 |
13 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 7.94 | 8 | 7.94 | 8 | 8 | -0.35 (-4.19%) | 3,598 |
8 Apr 2021 | INR | 8.37 | 8.37 | 8.35 | 8.35 | 8.35 | +0.34 (+4.24%) | 2,050 |
7 Apr 2021 | INR | 7.3 | 8.01 | 7.3 | 8.01 | 8.01 | +0.38 (+4.98%) | 7,553 |