| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.33 (+4.52%) | 1,051 |
| 5 Apr 2021 | INR | 7.3 | 7.3 | 7.29 | 7.3 | 7.3 | +0.34 (+4.89%) | 402 |
| 1 Apr 2021 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 7.58 | 7.58 | 6.96 | 6.96 | 6.96 | -0.34 (-4.66%) | 908 |
| 30 Mar 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.26 (+3.69%) | 1 |
| 26 Mar 2021 | INR | 7.06 | 7.07 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 1,115 |
| 25 Mar 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 15 |
| 24 Mar 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.21 (+2.77%) | 106 |
| 23 Mar 2021 | INR | 7 | 7.59 | 7 | 7.59 | 7.59 | +0.29 (+3.97%) | 25,000 |
| 22 Mar 2021 | INR | 7.49 | 7.49 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 10,100 |
| 19 Mar 2021 | INR | 7.54 | 7.54 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 12 |
| 18 Mar 2021 | INR | 6.7 | 7.2 | 6.7 | 7.2 | 7.2 | +0.18 (+2.56%) | 703 |
| 17 Mar 2021 | INR | 6.92 | 7.44 | 6.92 | 7.02 | 7.02 | -0.08 (-1.13%) | 650 |
| 16 Mar 2021 | INR | 6.93 | 7.45 | 6.93 | 7.1 | 7.1 | -0.1 (-1.39%) | 726 |
| 15 Mar 2021 | INR | 7.12 | 7.2 | 7.12 | 7.2 | 7.2 | -0.29 (-3.87%) | 2,700 |
| 12 Mar 2021 | INR | 7.25 | 7.49 | 7.21 | 7.49 | 7.49 | -0.09 (-1.19%) | 9,000 |
| 10 Mar 2021 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 1,511 |
| 9 Mar 2021 | INR | 7.8 | 7.97 | 7.25 | 7.97 | 7.97 | +0.36 (+4.73%) | 1,440 |
| 8 Mar 2021 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.38 (-4.76%) | 100 |
| 4 Mar 2021 | INR | 7.61 | 7.99 | 7.61 | 7.99 | 7.99 | -0.01 (-0.13%) | 268 |
| 3 Mar 2021 | INR | 7.61 | 8 | 7.61 | 8 | 8 | 0.0 (0.0%) | 11,283 |
| 2 Mar 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | INR | 7.72 | 8 | 7.72 | 8 | 8 | -0.1 (-1.23%) | 560 |
| 26 Feb 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.24 (+3.05%) | 1,554 |
| 25 Feb 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.36 (+4.80%) | 10 |
| 24 Feb 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 389 |
| 23 Feb 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.29 (+4.02%) | 2,623 |
| 22 Feb 2021 | INR | 7.16 | 7.21 | 7.16 | 7.21 | 7.21 | -0.29 (-3.87%) | 780 |
| 19 Feb 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 70 |
