Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | +0.04 (+0.54%) | 5,850 |
17 Feb 2021 | INR | 7.51 | 7.51 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 450 |
16 Feb 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.29 (+3.84%) | 788 |
15 Feb 2021 | INR | 7.2 | 7.56 | 7.2 | 7.56 | 7.56 | +0.36 (+5.00%) | 4,654 |
12 Feb 2021 | INR | 7.48 | 7.48 | 6.84 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,414 |
11 Feb 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 108 |
10 Feb 2021 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.02 (+0.27%) | 2,775 |
9 Feb 2021 | INR | 7.48 | 7.48 | 7.45 | 7.48 | 7.48 | +0.35 (+4.91%) | 2,089 |
8 Feb 2021 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 5,020 |
5 Feb 2021 | INR | 8.1 | 8.1 | 7.5 | 7.5 | 7.5 | -0.29 (-3.72%) | 930 |
4 Feb 2021 | INR | 8.2 | 8.2 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 50 |
3 Feb 2021 | INR | 8.2 | 8.2 | 7.51 | 8.2 | 8.2 | +0.35 (+4.46%) | 130 |
2 Feb 2021 | INR | 7.13 | 7.86 | 7.13 | 7.85 | 7.85 | +0.36 (+4.81%) | 2,700 |
1 Feb 2021 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 20 |
29 Jan 2021 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.24 (+3.31%) | 4 |
28 Jan 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 7.25 | 7.25 | 6.89 | 7.25 | 7.25 | 0.0 (0.0%) | 160 |
25 Jan 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 7.31 | 7.31 | 7.25 | 7.25 | 7.25 | -0.36 (-4.73%) | 2,100 |
21 Jan 2021 | INR | 7.25 | 7.61 | 7.25 | 7.61 | 7.61 | +0.36 (+4.97%) | 5,629 |
20 Jan 2021 | INR | 7.21 | 7.75 | 7.21 | 7.25 | 7.25 | -0.25 (-3.33%) | 3,610 |
19 Jan 2021 | INR | 7.26 | 7.5 | 7.26 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,190 |
18 Jan 2021 | INR | 7.61 | 7.61 | 7.6 | 7.6 | 7.6 | +0.04 (+0.53%) | 265 |
15 Jan 2021 | INR | 7.41 | 7.56 | 7.41 | 7.56 | 7.56 | -0.19 (-2.45%) | 400 |
14 Jan 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 400 |
13 Jan 2021 | INR | 7.42 | 7.42 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 6,101 |
12 Jan 2021 | INR | 7.35 | 7.78 | 7.35 | 7.78 | 7.78 | +0.14 (+1.83%) | 2,650 |
11 Jan 2021 | INR | 7.99 | 7.99 | 7.31 | 7.64 | 7.64 | -0.01 (-0.13%) | 2,800 |
8 Jan 2021 | INR | 7.65 | 7.65 | 7.36 | 7.65 | 7.65 | +0.03 (+0.39%) | 2,650 |
7 Jan 2021 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13 (-1.68%) | 4,592 |