| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 8.2 | 8.2 | 7.75 | 7.75 | 7.75 | -0.3 (-3.73%) | 1,300 |
| 5 Jan 2021 | INR | 7.95 | 8.05 | 7.95 | 8.05 | 8.05 | -0.27 (-3.25%) | 3,596 |
| 4 Jan 2021 | INR | 8.4 | 8.4 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 1,294 |
| 1 Jan 2021 | INR | 8.36 | 8.75 | 8.36 | 8.75 | 8.75 | 0.0 (0.0%) | 24 |
| 31 Dec 2020 | INR | 8.76 | 8.76 | 8.75 | 8.75 | 8.75 | +0.4 (+4.79%) | 1,204 |
| 30 Dec 2020 | INR | 8 | 8.35 | 8 | 8.35 | 8.35 | +0.35 (+4.38%) | 1,600 |
| 29 Dec 2020 | INR | 7.86 | 8.38 | 7.86 | 8 | 8 | -0.02 (-0.25%) | 2,030 |
| 28 Dec 2020 | INR | 7.86 | 8.02 | 7.86 | 8.02 | 8.02 | -0.08 (-0.99%) | 337 |
| 24 Dec 2020 | INR | 7.54 | 8.1 | 7.54 | 8.1 | 8.1 | +0.35 (+4.52%) | 2,949 |
| 23 Dec 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.34 (-4.20%) | 100 |
| 22 Dec 2020 | INR | 8.09 | 8.09 | 8.08 | 8.09 | 8.09 | +0.38 (+4.93%) | 1,816 |
| 21 Dec 2020 | INR | 7.6 | 7.71 | 7.6 | 7.71 | 7.71 | +0.36 (+4.90%) | 654 |
| 18 Dec 2020 | INR | 7.35 | 7.5 | 7.35 | 7.35 | 7.35 | -0.11 (-1.47%) | 384 |
| 17 Dec 2020 | INR | 7.6 | 7.6 | 7.35 | 7.46 | 7.46 | +0.16 (+2.19%) | 2,379 |
| 16 Dec 2020 | INR | 7.47 | 7.47 | 7.3 | 7.3 | 7.3 | +0.18 (+2.53%) | 8,566 |
| 15 Dec 2020 | INR | 7.5 | 7.5 | 7.01 | 7.12 | 7.12 | -0.19 (-2.60%) | 4,000 |
| 14 Dec 2020 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.29 (-3.82%) | 100 |
| 11 Dec 2020 | INR | 7.86 | 7.88 | 7.6 | 7.6 | 7.6 | +0.09 (+1.20%) | 3,050 |
| 10 Dec 2020 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 2,500 |
| 9 Dec 2020 | INR | 7.52 | 7.9 | 7.52 | 7.9 | 7.9 | 0.0 (0.0%) | 2,350 |
| 8 Dec 2020 | INR | 7.51 | 7.9 | 7.51 | 7.9 | 7.9 | 0.0 (0.0%) | 3,850 |
| 7 Dec 2020 | INR | 7.55 | 7.9 | 7.55 | 7.9 | 7.9 | +0.35 (+4.64%) | 275 |
| 4 Dec 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 2,000 |
| 3 Dec 2020 | INR | 6.82 | 7.47 | 6.82 | 7.2 | 7.2 | +0.07 (+0.98%) | 3,000 |
| 2 Dec 2020 | INR | 7.13 | 7.13 | 7.09 | 7.13 | 7.13 | +0.33 (+4.85%) | 1,306 |
| 1 Dec 2020 | INR | 7.4 | 7.43 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 351 |
| 27 Nov 2020 | INR | 7.44 | 7.44 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 2,319 |
| 26 Nov 2020 | INR | 7.45 | 7.45 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 406 |
| 25 Nov 2020 | INR | 7.01 | 7.12 | 7.01 | 7.12 | 7.12 | -0.18 (-2.47%) | 3,078 |
| 24 Nov 2020 | INR | 7.32 | 7.6 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 2,837 |
