Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | INR | 7.39 | 7.39 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 2,900 |
20 Nov 2020 | INR | 7.75 | 7.75 | 7.1 | 7.7 | 7.7 | +0.3 (+4.05%) | 370 |
19 Nov 2020 | INR | 8.1 | 8.1 | 7.4 | 7.4 | 7.4 | -0.33 (-4.27%) | 453 |
18 Nov 2020 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 1,200 |
17 Nov 2020 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 4,100 |
12 Nov 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 100 |
11 Nov 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 8.7 | 9 | 8.27 | 9 | 9 | +0.3 (+3.45%) | 1,302 |
6 Nov 2020 | INR | 8.27 | 8.7 | 8.27 | 8.7 | 8.7 | 0.0 (0.0%) | 200 |
5 Nov 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 500 |
4 Nov 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 8 |
3 Nov 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 100 |
2 Nov 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 400 |
30 Oct 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.33 (-3.65%) | 100 |
29 Oct 2020 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 2,000 |
28 Oct 2020 | INR | 8.25 | 8.6 | 7.92 | 8.6 | 8.6 | +0.34 (+4.12%) | 513 |
27 Oct 2020 | INR | 8.9 | 8.9 | 8.26 | 8.26 | 8.26 | -0.24 (-2.82%) | 2,042 |
26 Oct 2020 | INR | 8.8 | 8.9 | 8.5 | 8.5 | 8.5 | -0.11 (-1.28%) | 940 |
23 Oct 2020 | INR | 8.41 | 8.61 | 8.41 | 8.61 | 8.61 | -0.21 (-2.38%) | 300 |
22 Oct 2020 | INR | 7.98 | 8.82 | 7.98 | 8.82 | 8.82 | +0.42 (+5%) | 2,317 |
21 Oct 2020 | INR | 8.43 | 8.43 | 8.4 | 8.4 | 8.4 | +0.36 (+4.48%) | 432 |
20 Oct 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 310 |
19 Oct 2020 | INR | 9.28 | 9.28 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 1,286 |
16 Oct 2020 | INR | 8.13 | 8.9 | 8.13 | 8.9 | 8.9 | +0.35 (+4.09%) | 150 |
15 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 503 |
14 Oct 2020 | INR | 9.25 | 9.25 | 8.92 | 9 | 9 | -0.32 (-3.43%) | 2,438 |
13 Oct 2020 | INR | 8.8 | 9.32 | 8.8 | 9.32 | 9.32 | +0.44 (+4.95%) | 5,500 |
12 Oct 2020 | INR | 8.24 | 8.88 | 8.24 | 8.88 | 8.88 | +0.42 (+4.96%) | 1,753 |