| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 32.45 | 35.85 | 32.45 | 35.65 | 35.65 | +1.5 (+4.39%) | 17,032 |
| 10 Jan 2024 | INR | 33 | 34.15 | 33 | 34.15 | 34.15 | +1.62 (+4.98%) | 17,022 |
| 9 Jan 2024 | INR | 32.53 | 32.53 | 31 | 32.53 | 32.53 | +1.54 (+4.97%) | 17,957 |
| 8 Jan 2024 | INR | 28.42 | 31.4 | 28.42 | 30.99 | 30.99 | +1.08 (+3.61%) | 11,729 |
| 5 Jan 2024 | INR | 29.09 | 31.15 | 29.09 | 29.91 | 29.91 | +0.23 (+0.77%) | 1,864 |
| 4 Jan 2024 | INR | 27.52 | 29.75 | 27.52 | 29.68 | 29.68 | +1.18 (+4.14%) | 1,973 |
| 3 Jan 2024 | INR | 28.3 | 28.5 | 28.3 | 28.5 | 28.5 | -1 (-3.39%) | 1,070 |
| 2 Jan 2024 | INR | 29.5 | 29.5 | 27.13 | 29.5 | 29.5 | +0.95 (+3.33%) | 7,106 |
| 1 Jan 2024 | INR | 29.91 | 29.91 | 27.11 | 28.55 | 28.55 | +0.06 (+0.21%) | 2,179 |
| 29 Dec 2023 | INR | 26.64 | 29.37 | 26.64 | 28.49 | 28.49 | +0.51 (+1.82%) | 1,182 |
| 28 Dec 2023 | INR | 30.76 | 30.76 | 27.84 | 27.98 | 27.98 | -1.32 (-4.51%) | 2,405 |
| 27 Dec 2023 | INR | 31.98 | 31.98 | 29.14 | 29.3 | 29.3 | -1.37 (-4.47%) | 5,154 |
| 26 Dec 2023 | INR | 29.07 | 31.79 | 29.07 | 30.67 | 30.67 | +0.22 (+0.72%) | 6,540 |
| 22 Dec 2023 | INR | 30.6 | 30.6 | 29.25 | 30.45 | 30.45 | +0.95 (+3.22%) | 4,476 |
| 21 Dec 2023 | INR | 29 | 29.5 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 2,751 |
| 20 Dec 2023 | INR | 29.25 | 30.3 | 29.25 | 30 | 30 | +0.75 (+2.56%) | 8,193 |
| 19 Dec 2023 | INR | 30.5 | 30.5 | 29.1 | 29.25 | 29.25 | -1.15 (-3.78%) | 5,728 |
| 18 Dec 2023 | INR | 30.35 | 30.55 | 30.35 | 30.4 | 30.4 | 0.0 (0.0%) | 5,250 |
| 15 Dec 2023 | INR | 30.5 | 30.5 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 11,963 |
| 14 Dec 2023 | INR | 33.3 | 33.3 | 30.5 | 32 | 32 | +0.17 (+0.53%) | 4,118 |
| 13 Dec 2023 | INR | 31.2 | 32 | 30.75 | 31.83 | 31.83 | +0.63 (+2.02%) | 8,843 |
| 12 Dec 2023 | INR | 31.39 | 31.39 | 30 | 31.2 | 31.2 | +1.3 (+4.35%) | 11,687 |
| 11 Dec 2023 | INR | 27.1 | 29.9 | 27.1 | 29.9 | 29.9 | +1.42 (+4.99%) | 9,564 |
| 8 Dec 2023 | INR | 28.48 | 28.48 | 26.25 | 28.48 | 28.48 | +1.35 (+4.98%) | 3,575 |
| 7 Dec 2023 | INR | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +1.29 (+4.99%) | 2,036 |
| 6 Dec 2023 | INR | 25.9 | 28.56 | 25.84 | 25.84 | 25.84 | -1.36 (-5%) | 10,434 |
| 5 Dec 2023 | INR | 27.17 | 29.85 | 27.17 | 27.2 | 27.2 | -1.4 (-4.90%) | 4,339 |
| 4 Dec 2023 | INR | 28 | 28.6 | 26.61 | 28.6 | 28.6 | +0.59 (+2.11%) | 4,273 |
| 1 Dec 2023 | INR | 27.11 | 29 | 27.08 | 28.01 | 28.01 | -0.49 (-1.72%) | 4,373 |
| 30 Nov 2023 | INR | 29.71 | 29.71 | 26.89 | 28.5 | 28.5 | +0.2 (+0.71%) | 710 |
