| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 351 |
| 26 Aug 2020 | INR | 8.5 | 8.5 | 8.1 | 8.5 | 8.5 | +0.35 (+4.29%) | 793 |
| 25 Aug 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.26 (-3.09%) | 100 |
| 24 Aug 2020 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 95 |
| 21 Aug 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.04 (-0.50%) | 512 |
| 20 Aug 2020 | INR | 7.81 | 8.48 | 7.81 | 8.05 | 8.05 | -0.03 (-0.37%) | 306 |
| 19 Aug 2020 | INR | 8.5 | 8.75 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 3,050 |
| 18 Aug 2020 | INR | 8.5 | 8.55 | 8.5 | 8.5 | 8.5 | -0.39 (-4.39%) | 1,500 |
| 17 Aug 2020 | INR | 8.9 | 8.9 | 8.15 | 8.89 | 8.89 | +0.39 (+4.59%) | 482 |
| 14 Aug 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 200 |
| 13 Aug 2020 | INR | 8.13 | 8.4 | 8.13 | 8.4 | 8.4 | -0.15 (-1.75%) | 190 |
| 12 Aug 2020 | INR | 8.99 | 8.99 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 150 |
| 11 Aug 2020 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 1,000 |
| 10 Aug 2020 | INR | 9.15 | 9.15 | 8.99 | 8.99 | 8.99 | +0.12 (+1.35%) | 1,188 |
| 7 Aug 2020 | INR | 8.85 | 8.87 | 8.85 | 8.87 | 8.87 | +0.42 (+4.97%) | 3,321 |
| 6 Aug 2020 | INR | 7.66 | 8.45 | 7.66 | 8.45 | 8.45 | +0.39 (+4.84%) | 488 |
| 5 Aug 2020 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 171 |
| 3 Aug 2020 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 600 |
| 31 Jul 2020 | INR | 8.9 | 8.9 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 100 |
| 30 Jul 2020 | INR | 8.04 | 8.5 | 8.04 | 8.5 | 8.5 | +0.04 (+0.47%) | 26 |
| 29 Jul 2020 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 7.67 | 8.46 | 7.67 | 8.46 | 8.46 | +0.4 (+4.96%) | 197 |
| 27 Jul 2020 | INR | 8.88 | 8.88 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 949 |
| 24 Jul 2020 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 8.49 | 8.49 | 8.48 | 8.48 | 8.48 | +0.21 (+2.54%) | 960 |
| 22 Jul 2020 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 200 |
| 21 Jul 2020 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 7.55 | 7.88 | 7.55 | 7.88 | 7.88 | +0.37 (+4.93%) | 535 |
| 17 Jul 2020 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
