Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 7.5 | 7.52 | 7.5 | 7.51 | 7.51 | -0.37 (-4.70%) | 819 |
15 Jul 2020 | INR | 7.8 | 7.88 | 7.8 | 7.88 | 7.88 | 0.0 (0.0%) | 900 |
14 Jul 2020 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 10 |
13 Jul 2020 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.19 (+2.35%) | 84 |
7 Jul 2020 | INR | 8.55 | 8.55 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 1,735 |
6 Jul 2020 | INR | 8.15 | 8.52 | 8.15 | 8.15 | 8.15 | +0.03 (+0.37%) | 242 |
3 Jul 2020 | INR | 8.12 | 8.25 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 1,312 |
2 Jul 2020 | INR | 8.55 | 9 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 1,925 |
1 Jul 2020 | INR | 8.98 | 9.01 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 790 |
30 Jun 2020 | INR | 8.6 | 9.45 | 8.6 | 9.45 | 9.45 | +0.45 (+5%) | 1,816 |
29 Jun 2020 | INR | 9 | 9 | 9 | 9 | 9 | +0.39 (+4.53%) | 1,450 |
26 Jun 2020 | INR | 9.39 | 9.39 | 8.58 | 8.61 | 8.61 | -0.39 (-4.33%) | 850 |
25 Jun 2020 | INR | 9 | 9.3 | 9 | 9 | 9 | -0.05 (-0.55%) | 1,703 |
24 Jun 2020 | INR | 9.75 | 9.75 | 9.05 | 9.05 | 9.05 | -0.24 (-2.58%) | 10,622 |
23 Jun 2020 | INR | 9.36 | 9.5 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 6,854 |
22 Jun 2020 | INR | 9.89 | 9.89 | 9.21 | 9.77 | 9.77 | +0.09 (+0.93%) | 1,333 |
19 Jun 2020 | INR | 9.8 | 9.85 | 9.39 | 9.68 | 9.68 | +0.29 (+3.09%) | 2,170 |
18 Jun 2020 | INR | 8.53 | 9.39 | 8.53 | 9.39 | 9.39 | +0.44 (+4.92%) | 915 |
17 Jun 2020 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.42 (+4.92%) | 1,742 |
16 Jun 2020 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.4 (+4.92%) | 708 |
15 Jun 2020 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 719 |
11 Jun 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 101 |
9 Jun 2020 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.22 (-2.89%) | 151 |
8 Jun 2020 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 100 |