Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12 (-1.48%) | 100 |
3 Jun 2020 | INR | 8.13 | 8.5 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 1,481 |
2 Jun 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 235 |
1 Jun 2020 | INR | 9 | 9 | 9 | 9 | 9 | -0.26 (-2.81%) | 10 |
29 May 2020 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 292 |
28 May 2020 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 600 |
27 May 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.29 (+2.91%) | 1 |
26 May 2020 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 10.27 | 10.27 | 9.96 | 9.96 | 9.96 | +0.17 (+1.74%) | 50 |
21 May 2020 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.13 (-1.31%) | 100 |
13 May 2020 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 620 |
8 May 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 4,100 |
6 May 2020 | INR | 10.01 | 10.01 | 9.1 | 9.4 | 9.4 | -0.17 (-1.78%) | 2,259 |
5 May 2020 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.44 (+4.82%) | 113 |
4 May 2020 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 1 |
30 Apr 2020 | INR | 9.13 | 9.13 | 8.37 | 9.13 | 9.13 | +0.43 (+4.94%) | 151 |
29 Apr 2020 | INR | 9.41 | 9.41 | 8.55 | 8.7 | 8.7 | -0.27 (-3.01%) | 1,483 |
28 Apr 2020 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 1 |
27 Apr 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,541 |
24 Apr 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 1 |
23 Apr 2020 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 1 |
22 Apr 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 111 |