Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 151 |
20 Apr 2020 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 400 |
17 Apr 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 105 |
16 Apr 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 6.05 | 6.31 | 6.05 | 6.1 | 6.1 | -0.23 (-3.63%) | 6,077 |
3 Apr 2020 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 4,000 |
30 Mar 2020 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.01 (+0.15%) | 100 |
25 Mar 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 10 |
24 Mar 2020 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 5 |
23 Mar 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 5 |
20 Mar 2020 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 145 |
19 Mar 2020 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 50 |
18 Mar 2020 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 8.55 | 8.55 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 210 |
13 Mar 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 349 |
12 Mar 2020 | INR | 9.39 | 9.39 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,474 |
11 Mar 2020 | INR | 9 | 9 | 9 | 9 | 9 | +0.34 (+3.93%) | 1 |
9 Mar 2020 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 1 |
6 Mar 2020 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 13 |
5 Mar 2020 | INR | 8.25 | 9.11 | 8.25 | 9.11 | 9.11 | +0.43 (+4.95%) | 1,002 |
4 Mar 2020 | INR | 9.13 | 9.58 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 12,101 |