Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 26,030 |
2 Mar 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.35 (+4.19%) | 5,000 |
28 Feb 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.35 (+4.38%) | 1,206 |
27 Feb 2020 | INR | 8.09 | 8.09 | 8 | 8 | 8 | +0.29 (+3.76%) | 932 |
26 Feb 2020 | INR | 7.3 | 7.71 | 7.3 | 7.71 | 7.71 | +0.36 (+4.90%) | 1,021 |
25 Feb 2020 | INR | 7.1 | 7.35 | 7.1 | 7.35 | 7.35 | +0.28 (+3.96%) | 9,550 |
24 Feb 2020 | INR | 7.74 | 7.75 | 7.07 | 7.07 | 7.07 | -0.32 (-4.33%) | 2,535 |
20 Feb 2020 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.35 (+4.97%) | 35 |
19 Feb 2020 | INR | 6.71 | 7.04 | 6.71 | 7.04 | 7.04 | +0.33 (+4.92%) | 740 |
18 Feb 2020 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.08 (+1.21%) | 100 |
14 Feb 2020 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.33 (-4.74%) | 100 |
12 Feb 2020 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 394 |
10 Feb 2020 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 2,798 |
5 Feb 2020 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 900 |
4 Feb 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 54 |
3 Feb 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 155 |
30 Jan 2020 | INR | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 103 |
29 Jan 2020 | INR | 7.95 | 7.96 | 7.95 | 7.96 | 7.96 | -0.4 (-4.78%) | 2,309 |
28 Jan 2020 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 652 |
27 Jan 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 500 |
23 Jan 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |