Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.35 (+3.93%) | 5 |
15 Jan 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 9.82 | 9.82 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 1,352 |
9 Jan 2020 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 200 |
8 Jan 2020 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 300 |
7 Jan 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 290 |
6 Jan 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 8.78 | 8.78 | 8.75 | 8.75 | 8.75 | +0.38 (+4.54%) | 199 |
2 Jan 2020 | INR | 8.34 | 8.37 | 8.34 | 8.37 | 8.37 | +0.39 (+4.89%) | 582 |
1 Jan 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.37 (+4.86%) | 100 |
31 Dec 2019 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 200 |
30 Dec 2019 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 600 |
27 Dec 2019 | INR | 8.55 | 8.55 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 200 |
26 Dec 2019 | INR | 8.94 | 8.94 | 8.6 | 8.6 | 8.6 | +0.08 (+0.94%) | 867 |
24 Dec 2019 | INR | 9.08 | 9.08 | 8.51 | 8.52 | 8.52 | -0.14 (-1.62%) | 2,608 |
23 Dec 2019 | INR | 8.62 | 8.66 | 8.62 | 8.66 | 8.66 | +0.39 (+4.72%) | 600 |
20 Dec 2019 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 46 |
19 Dec 2019 | INR | 8.15 | 8.7 | 8.15 | 8.7 | 8.7 | +0.14 (+1.64%) | 11,148 |
18 Dec 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.43 (-4.78%) | 96 |
17 Dec 2019 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 1,000 |
16 Dec 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 20 |
12 Dec 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |