| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.41 (-4.40%) | 73 |
| 4 Dec 2019 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 8.43 | 9.31 | 8.43 | 9.31 | 9.31 | +0.44 (+4.96%) | 1,771 |
| 29 Nov 2019 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 5,000 |
| 28 Nov 2019 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.34 (-3.87%) | 127 |
| 27 Nov 2019 | INR | 8.21 | 8.8 | 8.21 | 8.79 | 8.79 | +0.23 (+2.69%) | 5,152 |
| 26 Nov 2019 | INR | 8.52 | 8.56 | 8.52 | 8.56 | 8.56 | -0.2 (-2.28%) | 200 |
| 25 Nov 2019 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | INR | 9.57 | 9.57 | 8.76 | 8.76 | 8.76 | -0.37 (-4.05%) | 1,102 |
| 21 Nov 2019 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 216 |
| 20 Nov 2019 | INR | 8.55 | 8.7 | 8.55 | 8.7 | 8.7 | +0.3 (+3.57%) | 1,843 |
| 19 Nov 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.39 (+4.87%) | 5,424 |
| 18 Nov 2019 | INR | 7.75 | 8.01 | 7.75 | 8.01 | 8.01 | -0.14 (-1.72%) | 400 |
| 15 Nov 2019 | INR | 7.81 | 8.48 | 7.81 | 8.15 | 8.15 | -0.02 (-0.24%) | 147 |
| 14 Nov 2019 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 630 |
| 13 Nov 2019 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 100 |
| 11 Nov 2019 | INR | 9.24 | 9.24 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 10,000 |
| 8 Nov 2019 | INR | 8.8 | 8.8 | 8.1 | 8.8 | 8.8 | +0.3 (+3.53%) | 10,199 |
| 7 Nov 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 250 |
| 6 Nov 2019 | INR | 8.9 | 8.9 | 8.87 | 8.9 | 8.9 | +0.4 (+4.71%) | 8,250 |
| 5 Nov 2019 | INR | 8.35 | 8.5 | 8.35 | 8.5 | 8.5 | -0.26 (-2.97%) | 1,232 |
| 4 Nov 2019 | INR | 8.67 | 8.78 | 8.38 | 8.76 | 8.76 | +0.38 (+4.53%) | 5,501 |
| 1 Nov 2019 | INR | 7.8 | 8.38 | 7.7 | 8.38 | 8.38 | +0.39 (+4.88%) | 3,690 |
| 31 Oct 2019 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 6,100 |
| 30 Oct 2019 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.7 (+10.13%) | 500 |
| 29 Oct 2019 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | INR | 7.4 | 7.4 | 6.91 | 6.91 | 6.91 | -0.14 (-1.99%) | 200 |
| 24 Oct 2019 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
