| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 29 | 29 | 28.22 | 28.3 | 28.3 | -1.4 (-4.71%) | 4,767 |
| 28 Nov 2023 | INR | 31.7 | 32.21 | 29.5 | 29.7 | 29.7 | -0.98 (-3.19%) | 7,557 |
| 24 Nov 2023 | INR | 31.54 | 31.54 | 30 | 30.68 | 30.68 | +0.64 (+2.13%) | 19,588 |
| 23 Nov 2023 | INR | 28.53 | 30.56 | 27.69 | 30.04 | 30.04 | +0.93 (+3.19%) | 14,835 |
| 22 Nov 2023 | INR | 28.99 | 29.11 | 28.97 | 29.11 | 29.11 | +1.38 (+4.98%) | 30,264 |
| 21 Nov 2023 | INR | 27.73 | 27.73 | 27.25 | 27.73 | 27.73 | +1.32 (+5.00%) | 26,913 |
| 20 Nov 2023 | INR | 26 | 26.41 | 26 | 26.41 | 26.41 | +1.25 (+4.97%) | 31,154 |
| 17 Nov 2023 | INR | 24.5 | 25.16 | 24 | 25.16 | 25.16 | +1.19 (+4.96%) | 50,715 |
| 16 Nov 2023 | INR | 25 | 25 | 23.84 | 23.97 | 23.97 | -0.59 (-2.40%) | 12,111 |
| 15 Nov 2023 | INR | 23.51 | 24.68 | 23.5 | 24.56 | 24.56 | +1.05 (+4.47%) | 13,403 |
| 13 Nov 2023 | INR | 23.5 | 24.04 | 22.75 | 23.51 | 23.51 | -0.37 (-1.55%) | 13,254 |
| 10 Nov 2023 | INR | 23.75 | 24.66 | 22.75 | 23.88 | 23.88 | +0.39 (+1.66%) | 15,156 |
| 9 Nov 2023 | INR | 24 | 25 | 22.8 | 23.49 | 23.49 | -0.49 (-2.04%) | 5,364 |
| 8 Nov 2023 | INR | 23.75 | 24 | 23.2 | 23.98 | 23.98 | -0.21 (-0.87%) | 2,313 |
| 7 Nov 2023 | INR | 26.26 | 26.26 | 23.8 | 24.19 | 24.19 | -0.82 (-3.28%) | 6,334 |
| 6 Nov 2023 | INR | 24.78 | 26.01 | 24.01 | 25.01 | 25.01 | +0.23 (+0.93%) | 10,869 |
| 3 Nov 2023 | INR | 24.08 | 24.78 | 22.44 | 24.78 | 24.78 | +1.17 (+4.96%) | 9,973 |
| 2 Nov 2023 | INR | 23.61 | 23.61 | 22.5 | 23.61 | 23.61 | +1.12 (+4.98%) | 2,763 |
| 1 Nov 2023 | INR | 22.44 | 22.49 | 22.44 | 22.49 | 22.49 | +1.07 (+5.00%) | 4,424 |
| 31 Oct 2023 | INR | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +1.02 (+5.00%) | 5,140 |
| 30 Oct 2023 | INR | 21.52 | 21.52 | 20.31 | 20.4 | 20.4 | -0.1 (-0.49%) | 1,216 |
| 27 Oct 2023 | INR | 20.99 | 21.08 | 19.62 | 20.5 | 20.5 | +0.42 (+2.09%) | 574 |
| 26 Oct 2023 | INR | 21.01 | 22.06 | 19.96 | 20.08 | 20.08 | -0.93 (-4.43%) | 12,924 |
| 25 Oct 2023 | INR | 20.25 | 22.35 | 20.25 | 21.01 | 21.01 | -0.29 (-1.36%) | 1,161 |
| 23 Oct 2023 | INR | 22.27 | 23.29 | 21.16 | 21.3 | 21.3 | -0.96 (-4.31%) | 5,834 |
| 20 Oct 2023 | INR | 22.55 | 24.33 | 22.03 | 22.26 | 22.26 | -0.92 (-3.97%) | 6,183 |
| 19 Oct 2023 | INR | 24.13 | 24.13 | 22.15 | 23.18 | 23.18 | +0.19 (+0.83%) | 2,414 |
| 18 Oct 2023 | INR | 23.49 | 23.49 | 22.1 | 22.99 | 22.99 | +0.61 (+2.73%) | 7,460 |
| 17 Oct 2023 | INR | 24.01 | 24.24 | 22.38 | 22.38 | 22.38 | -1.17 (-4.97%) | 10,492 |
| 16 Oct 2023 | INR | 25.22 | 25.75 | 23.5 | 23.55 | 23.55 | -1.18 (-4.77%) | 9,213 |
