| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 25.99 | 25.99 | 24.01 | 24.73 | 24.73 | -0.22 (-0.88%) | 667 |
| 12 Oct 2023 | INR | 25.22 | 25.22 | 23.5 | 24.95 | 24.95 | +0.93 (+3.87%) | 2,948 |
| 11 Oct 2023 | INR | 25.63 | 25.63 | 23.2 | 24.02 | 24.02 | -0.39 (-1.60%) | 2,941 |
| 10 Oct 2023 | INR | 25.99 | 25.99 | 23.74 | 24.41 | 24.41 | -0.53 (-2.13%) | 2,072 |
| 9 Oct 2023 | INR | 24.96 | 24.96 | 23.72 | 24.94 | 24.94 | -0.02 (-0.08%) | 6,411 |
| 6 Oct 2023 | INR | 25 | 25 | 22.92 | 24.96 | 24.96 | +0.86 (+3.57%) | 3,096 |
| 5 Oct 2023 | INR | 25.9 | 25.9 | 23.75 | 24.1 | 24.1 | -0.82 (-3.29%) | 1,683 |
| 4 Oct 2023 | INR | 25.8 | 26.2 | 24.85 | 24.92 | 24.92 | -0.88 (-3.41%) | 1,838 |
| 3 Oct 2023 | INR | 26.2 | 26.26 | 24.26 | 25.8 | 25.8 | +0.79 (+3.16%) | 1,988 |
| 29 Sep 2023 | INR | 26.9 | 26.9 | 24.6 | 25.01 | 25.01 | -0.61 (-2.38%) | 6,226 |
| 28 Sep 2023 | INR | 25.94 | 26.4 | 25 | 25.62 | 25.62 | +0.26 (+1.03%) | 4,484 |
| 27 Sep 2023 | INR | 25.87 | 26.19 | 25.15 | 25.36 | 25.36 | +0.26 (+1.04%) | 17,262 |
| 26 Sep 2023 | INR | 25.64 | 25.93 | 24.25 | 25.1 | 25.1 | -0.04 (-0.16%) | 2,556 |
| 25 Sep 2023 | INR | 24.03 | 25.23 | 24.03 | 25.14 | 25.14 | +1.11 (+4.62%) | 16,737 |
| 22 Sep 2023 | INR | 23.96 | 24.03 | 22.06 | 24.03 | 24.03 | +1.14 (+4.98%) | 5,750 |
| 21 Sep 2023 | INR | 22.98 | 23.15 | 21.35 | 22.89 | 22.89 | +0.84 (+3.81%) | 15,033 |
| 20 Sep 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 4,783 |
| 18 Sep 2023 | INR | 21 | 21 | 20.01 | 21 | 21 | +1 (+5%) | 10,106 |
| 15 Sep 2023 | INR | 21.04 | 21.04 | 20 | 20 | 20 | -1 (-4.76%) | 544 |
| 14 Sep 2023 | INR | 21.04 | 21.04 | 21 | 21 | 21 | -0.04 (-0.19%) | 150 |
| 13 Sep 2023 | INR | 21 | 22.5 | 21 | 21.04 | 21.04 | -0.95 (-4.32%) | 2,416 |
| 12 Sep 2023 | INR | 22.06 | 22.06 | 20 | 21.99 | 21.99 | +0.97 (+4.61%) | 14,005 |
| 11 Sep 2023 | INR | 21.59 | 21.7 | 21 | 21.02 | 21.02 | +0.35 (+1.69%) | 3,652 |
| 8 Sep 2023 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.98 (+4.98%) | 1,691 |
| 7 Sep 2023 | INR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.93 (+4.96%) | 2,393 |
| 6 Sep 2023 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.89 (+4.98%) | 1,725 |
| 5 Sep 2023 | INR | 17.02 | 17.87 | 17.01 | 17.87 | 17.87 | +0.85 (+4.99%) | 1,250 |
| 4 Sep 2023 | INR | 18 | 18 | 16.65 | 17.02 | 17.02 | -0.23 (-1.33%) | 47,709 |
| 1 Sep 2023 | INR | 18.85 | 18.85 | 17.13 | 17.25 | 17.25 | -0.71 (-3.95%) | 7,728 |
| 31 Aug 2023 | INR | 18 | 19 | 17.96 | 17.96 | 17.96 | -0.94 (-4.97%) | 4,534 |
