Gujarat Terce Laboratories Lim Recent Share Price (BSE:524314)

BSE:524314 - Gujarat Terce Laboratories Ltd. Gujarat Terce Laboratories Lim
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	INR	18.85	19.05	18.85	18.9	18.9	-0.89 (-4.50%)	2,400
29 Aug 2023	INR	19.62	20.6	18.64	19.79	19.79	+0.17 (+0.87%)	5,959
28 Aug 2023	INR	20.2	21	19.59	19.62	19.62	-0.99 (-4.80%)	7,582
25 Aug 2023	INR	21.67	22.75	20.59	20.61	20.61	-1.06 (-4.89%)	1,874
24 Aug 2023	INR	19.63	21.67	19.63	21.67	21.67	+1.03 (+4.99%)	2,818
23 Aug 2023	INR	20.59	22.75	20.59	20.64	20.64	-1.03 (-4.75%)	10,630
22 Aug 2023	INR	21.67	21.67	21.67	21.67	21.67	0.0 (0.0%)	0
21 Aug 2023	INR	21.67	21.67	21.67	21.67	21.67	-1.14 (-5.00%)	1
18 Aug 2023	INR	23	23	22.81	22.81	22.81	-1.2 (-5.00%)	953
17 Aug 2023	INR	24.01	24.01	24.01	24.01	24.01	0.0 (0.0%)	0
16 Aug 2023	INR	24.01	24.01	24.01	24.01	24.01	0.0 (0.0%)	0
14 Aug 2023	INR	24.01	24.01	24.01	24.01	24.01	0.0 (0.0%)	0
11 Aug 2023	INR	24.01	24.01	24.01	24.01	24.01	0.0 (0.0%)	0
10 Aug 2023	INR	24.01	24.01	24.01	24.01	24.01	0.0 (0.0%)	0
9 Aug 2023	INR	24.01	24.01	24.01	24.01	24.01	0.0 (0.0%)	0
8 Aug 2023	INR	24.01	24.01	24.01	24.01	24.01	0.0 (0.0%)	0
7 Aug 2023	INR	24.01	24.01	24.01	24.01	24.01	-1.26 (-4.99%)	501
4 Aug 2023	INR	25.27	25.27	25.27	25.27	25.27	0.0 (0.0%)	0
3 Aug 2023	INR	25.27	25.27	25.27	25.27	25.27	0.0 (0.0%)	0
2 Aug 2023	INR	25.27	25.27	25.27	25.27	25.27	0.0 (0.0%)	0
1 Aug 2023	INR	25.27	25.27	25.27	25.27	25.27	0.0 (0.0%)	0
31 Jul 2023	INR	25.27	25.27	25.27	25.27	25.27	-1.32 (-4.96%)	1,100
28 Jul 2023	INR	26.59	26.59	26.59	26.59	26.59	0.0 (0.0%)	0
27 Jul 2023	INR	26.59	26.59	26.59	26.59	26.59	0.0 (0.0%)	0
26 Jul 2023	INR	26.59	26.59	26.59	26.59	26.59	0.0 (0.0%)	0
25 Jul 2023	INR	26.59	26.59	26.59	26.59	26.59	0.0 (0.0%)	0
24 Jul 2023	INR	26.59	26.59	26.59	26.59	26.59	0.0 (0.0%)	0
21 Jul 2023	INR	26.59	26.59	26.59	26.59	26.59	0.0 (0.0%)	0
20 Jul 2023	INR	26.59	26.59	26.59	26.59	26.59	0.0 (0.0%)	0
19 Jul 2023	INR	26.59	26.59	26.59	26.59	26.59	0.0 (0.0%)	0

First
4
5
6
7
8
Last

See Xignite Response |