Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.39 (-4.97%) | 50 |
7 Jul 2023 | INR | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.47 (-4.99%) | 51 |
30 Jun 2023 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 28 |
16 Jun 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 31 | 31 | 29.99 | 31 | 31 | -0.56 (-1.77%) | 22,607 |
8 Jun 2023 | INR | 31.6 | 31.62 | 28.95 | 31.56 | 31.56 | +1.44 (+4.78%) | 89,162 |
7 Jun 2023 | INR | 29.5 | 31 | 28.25 | 30.12 | 30.12 | +3.1 (+11.47%) | 91,903 |
6 Jun 2023 | INR | 22.75 | 27.02 | 21.75 | 27.02 | 27.02 | +4.5 (+19.98%) | 66,131 |