Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 21.76 | 22.55 | 21.26 | 22.52 | 22.52 | +0.76 (+3.49%) | 5,092 |
2 Jun 2023 | INR | 21.5 | 21.9 | 21.05 | 21.76 | 21.76 | +0.48 (+2.26%) | 4,776 |
1 Jun 2023 | INR | 22.25 | 22.25 | 20.5 | 21.28 | 21.28 | -0.59 (-2.70%) | 15,162 |
31 May 2023 | INR | 22.25 | 22.25 | 21.5 | 21.87 | 21.87 | -0.11 (-0.50%) | 2,513 |
30 May 2023 | INR | 22.5 | 22.5 | 21.03 | 21.98 | 21.98 | -0.06 (-0.27%) | 4,225 |
29 May 2023 | INR | 20.88 | 22.89 | 20.88 | 22.04 | 22.04 | +1.16 (+5.56%) | 8,080 |
26 May 2023 | INR | 21.74 | 21.74 | 20.75 | 20.88 | 20.88 | -0.62 (-2.88%) | 3,354 |
25 May 2023 | INR | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.25 (+1.18%) | 1,082 |
24 May 2023 | INR | 22.25 | 22.25 | 20.01 | 21.25 | 21.25 | -0.55 (-2.52%) | 5,236 |
23 May 2023 | INR | 22.2 | 22.2 | 21.55 | 21.8 | 21.8 | -0.11 (-0.50%) | 1,269 |
22 May 2023 | INR | 21.5 | 22 | 21.25 | 21.91 | 21.91 | +0.43 (+2.00%) | 3,818 |
19 May 2023 | INR | 21.5 | 22 | 21 | 21.48 | 21.48 | +0.48 (+2.29%) | 5,196 |
18 May 2023 | INR | 21.95 | 21.95 | 21 | 21 | 21 | -0.5 (-2.33%) | 3,175 |
17 May 2023 | INR | 22.25 | 22.25 | 21 | 21.5 | 21.5 | -0.25 (-1.15%) | 1,696 |
16 May 2023 | INR | 22.49 | 22.49 | 20.9 | 21.75 | 21.75 | +0.14 (+0.65%) | 5,615 |
15 May 2023 | INR | 21.2 | 22.9 | 21.2 | 21.61 | 21.61 | +0.9 (+4.35%) | 10,910 |
12 May 2023 | INR | 20.25 | 20.75 | 19.75 | 20.71 | 20.71 | +0.52 (+2.58%) | 6,737 |
11 May 2023 | INR | 20.25 | 20.25 | 19.15 | 20.19 | 20.19 | +0.19 (+0.95%) | 5,764 |
10 May 2023 | INR | 21 | 21 | 19.51 | 20 | 20 | -1 (-4.76%) | 5,140 |
9 May 2023 | INR | 20.89 | 21.47 | 20.5 | 21 | 21 | +0.74 (+3.65%) | 6,731 |
8 May 2023 | INR | 21 | 21.39 | 20.04 | 20.26 | 20.26 | +0.05 (+0.25%) | 15,366 |
5 May 2023 | INR | 20.43 | 20.65 | 20.05 | 20.21 | 20.21 | -0.22 (-1.08%) | 810 |
4 May 2023 | INR | 20.4 | 20.95 | 20.01 | 20.43 | 20.43 | +0.43 (+2.15%) | 6,404 |
3 May 2023 | INR | 20.49 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 8,067 |
2 May 2023 | INR | 19 | 21 | 18.75 | 20 | 20 | +0.97 (+5.10%) | 4,839 |
28 Apr 2023 | INR | 19.55 | 19.99 | 18.9 | 19.03 | 19.03 | -0.84 (-4.23%) | 7,179 |
27 Apr 2023 | INR | 19.25 | 20.75 | 19 | 19.87 | 19.87 | +0.97 (+5.13%) | 20,302 |
26 Apr 2023 | INR | 20 | 20 | 18.25 | 18.9 | 18.9 | -1.05 (-5.26%) | 5,091 |
25 Apr 2023 | INR | 21.2 | 21.75 | 19.1 | 19.95 | 19.95 | -1.25 (-5.90%) | 7,286 |
24 Apr 2023 | INR | 21 | 21.5 | 20 | 21.2 | 21.2 | +0.42 (+2.02%) | 9,527 |