| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 20.26 | 22.9 | 20.26 | 20.78 | 20.78 | +0.09 (+0.43%) | 5,698 |
| 20 Apr 2023 | INR | 20.42 | 22.4 | 20.3 | 20.69 | 20.69 | +0.27 (+1.32%) | 11,020 |
| 19 Apr 2023 | INR | 18.75 | 21.99 | 18.74 | 20.42 | 20.42 | +2.05 (+11.16%) | 25,070 |
| 18 Apr 2023 | INR | 18.25 | 18.44 | 17.61 | 18.37 | 18.37 | +0.12 (+0.66%) | 5,893 |
| 17 Apr 2023 | INR | 19.99 | 19.99 | 17.5 | 18.25 | 18.25 | -1.75 (-8.75%) | 7,278 |
| 13 Apr 2023 | INR | 19.49 | 20.5 | 19 | 20 | 20 | +0.5 (+2.56%) | 4,291 |
| 12 Apr 2023 | INR | 18.65 | 19.5 | 18.15 | 19.5 | 19.5 | +0.86 (+4.61%) | 2,972 |
| 11 Apr 2023 | INR | 18.4 | 18.7 | 18.04 | 18.64 | 18.64 | +0.84 (+4.72%) | 8,328 |
| 10 Apr 2023 | INR | 18 | 18 | 17.8 | 17.8 | 17.8 | -0.45 (-2.47%) | 100 |
| 6 Apr 2023 | INR | 18 | 18.25 | 17 | 18.25 | 18.25 | -0.1 (-0.54%) | 9,293 |
| 5 Apr 2023 | INR | 17 | 18.4 | 17 | 18.35 | 18.35 | +1.6 (+9.55%) | 7,143 |
| 3 Apr 2023 | INR | 16.75 | 16.75 | 16.3 | 16.75 | 16.75 | +0.09 (+0.54%) | 781 |
| 31 Mar 2023 | INR | 16.25 | 16.75 | 16.25 | 16.66 | 16.66 | -0.09 (-0.54%) | 1,718 |
| 29 Mar 2023 | INR | 17 | 17.25 | 16.1 | 16.75 | 16.75 | -0.17 (-1.00%) | 355 |
| 28 Mar 2023 | INR | 17.25 | 17.25 | 16 | 16.92 | 16.92 | -0.28 (-1.63%) | 4,185 |
| 27 Mar 2023 | INR | 17.25 | 18.25 | 16.5 | 17.2 | 17.2 | -0.15 (-0.86%) | 9,072 |
| 24 Mar 2023 | INR | 18.4 | 18.4 | 17.01 | 17.35 | 17.35 | -0.54 (-3.02%) | 8,397 |
| 23 Mar 2023 | INR | 17.1 | 18 | 16.77 | 17.89 | 17.89 | +0.81 (+4.74%) | 8,530 |
| 22 Mar 2023 | INR | 16.8 | 17.45 | 16 | 17.08 | 17.08 | +0.33 (+1.97%) | 6,164 |
| 21 Mar 2023 | INR | 16.7 | 16.8 | 15.5 | 16.75 | 16.75 | +0.11 (+0.66%) | 5,277 |
| 20 Mar 2023 | INR | 15.25 | 16.7 | 14.8 | 16.64 | 16.64 | +1.34 (+8.76%) | 3,407 |
| 17 Mar 2023 | INR | 15.75 | 15.75 | 15.2 | 15.3 | 15.3 | -0.2 (-1.29%) | 3,576 |
| 16 Mar 2023 | INR | 16 | 16 | 15.25 | 15.5 | 15.5 | -0.39 (-2.45%) | 1,236 |
| 15 Mar 2023 | INR | 16 | 16.7 | 15 | 15.89 | 15.89 | +0.29 (+1.86%) | 8,943 |
| 14 Mar 2023 | INR | 16.55 | 17.2 | 15.47 | 15.6 | 15.6 | -1.58 (-9.20%) | 6,766 |
| 13 Mar 2023 | INR | 16.9 | 17.2 | 16.5 | 17.18 | 17.18 | +0.66 (+4.00%) | 928 |
| 10 Mar 2023 | INR | 17.05 | 17.25 | 16.25 | 16.52 | 16.52 | -0.53 (-3.11%) | 13,678 |
| 9 Mar 2023 | INR | 17.75 | 17.75 | 17.05 | 17.05 | 17.05 | -0.45 (-2.57%) | 1,053 |
| 8 Mar 2023 | INR | 16.75 | 17.5 | 16.75 | 17.5 | 17.5 | +0.82 (+4.92%) | 1,079 |
| 6 Mar 2023 | INR | 16.76 | 17.45 | 16.1 | 16.68 | 16.68 | -0.82 (-4.69%) | 1,426 |
