| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 610 | 612.85 | 605.5 | 609.1 | 609.1 | -0.25 (-0.04%) | 7,080 |
| 27 Sep 2021 | INR | 615 | 616.5 | 609 | 609.35 | 609.35 | -3.9 (-0.64%) | 7,475 |
| 24 Sep 2021 | INR | 622.7 | 622.7 | 612 | 613.25 | 613.25 | -6.15 (-0.99%) | 6,260 |
| 23 Sep 2021 | INR | 618 | 627.3 | 618 | 619.4 | 619.4 | -1.75 (-0.28%) | 7,967 |
| 22 Sep 2021 | INR | 619.7 | 627.3 | 617.05 | 621.15 | 621.15 | +1.45 (+0.23%) | 20,939 |
| 21 Sep 2021 | INR | 625 | 635.65 | 613.8 | 619.7 | 619.7 | -10.7 (-1.70%) | 8,558 |
| 20 Sep 2021 | INR | 624.9 | 648 | 619.3 | 630.4 | 630.4 | -1.2 (-0.19%) | 83,431 |
| 17 Sep 2021 | INR | 618.1 | 648 | 613 | 631.6 | 631.6 | +14.5 (+2.35%) | 62,784 |
| 16 Sep 2021 | INR | 625 | 628.65 | 614.45 | 617.1 | 617.1 | -3.1 (-0.50%) | 17,323 |
| 15 Sep 2021 | INR | 614.15 | 624.8 | 612.95 | 620.2 | 620.2 | +8.35 (+1.36%) | 10,782 |
| 14 Sep 2021 | INR | 609 | 616.3 | 606 | 611.85 | 611.85 | +5.75 (+0.95%) | 23,879 |
| 13 Sep 2021 | INR | 605.6 | 612.4 | 601.85 | 606.1 | 606.1 | -2.2 (-0.36%) | 31,528 |
| 9 Sep 2021 | INR | 605 | 612 | 605 | 608.3 | 608.3 | -1.7 (-0.28%) | 21,298 |
| 8 Sep 2021 | INR | 613.65 | 615.2 | 608.05 | 610 | 610 | -2.4 (-0.39%) | 15,640 |
| 7 Sep 2021 | INR | 623.1 | 623.1 | 611.1 | 612.4 | 612.4 | -5.6 (-0.91%) | 19,831 |
| 6 Sep 2021 | INR | 626.5 | 630 | 616.5 | 618 | 618 | -2.85 (-0.46%) | 7,629 |
| 3 Sep 2021 | INR | 618.05 | 634 | 618 | 620.85 | 620.85 | +3.5 (+0.57%) | 29,923 |
| 2 Sep 2021 | INR | 616.5 | 618.7 | 612.5 | 617.35 | 617.35 | +4.95 (+0.81%) | 9,174 |
| 1 Sep 2021 | INR | 625 | 625 | 610.55 | 612.4 | 612.4 | -3.3 (-0.54%) | 8,003 |
| 31 Aug 2021 | INR | 607.75 | 624.8 | 607.75 | 615.7 | 615.7 | +7.95 (+1.31%) | 33,248 |
| 30 Aug 2021 | INR | 603 | 614.15 | 603 | 607.75 | 607.75 | +5.95 (+0.99%) | 8,752 |
| 29 Aug 2021 | INR | 601.8 | 601.8 | 601.8 | 601.8 | 601.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 601.8 | 601.8 | 601.8 | 601.8 | 601.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 615.95 | 615.95 | 600 | 601.8 | 601.8 | -12 (-1.96%) | 20,677 |
| 26 Aug 2021 | INR | 630 | 634 | 611.7 | 613.8 | 613.8 | -15.25 (-2.42%) | 12,184 |
| 25 Aug 2021 | INR | 616 | 631.45 | 613.95 | 629.05 | 629.05 | +15.1 (+2.46%) | 28,825 |
| 24 Aug 2021 | INR | 581 | 615.9 | 581 | 613.95 | 613.95 | +27 (+4.60%) | 43,151 |
| 23 Aug 2021 | INR | 603 | 609.9 | 580 | 586.95 | 586.95 | -16.7 (-2.77%) | 53,520 |
| 20 Aug 2021 | INR | 618.15 | 618.4 | 602 | 603.65 | 603.65 | -13.35 (-2.16%) | 14,125 |
| 18 Aug 2021 | INR | 629.95 | 629.95 | 614.3 | 617 | 617 | -4.65 (-0.75%) | 14,626 |
