| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 631 | 634.25 | 618.25 | 621.65 | 621.65 | -13.3 (-2.09%) | 43,033 |
| 16 Aug 2021 | INR | 645 | 648 | 634 | 634.95 | 634.95 | -14.25 (-2.20%) | 37,096 |
| 13 Aug 2021 | INR | 662 | 662.65 | 647.9 | 649.2 | 649.2 | -8.25 (-1.25%) | 25,073 |
| 12 Aug 2021 | INR | 641.1 | 661.45 | 641.1 | 657.45 | 657.45 | +13.45 (+2.09%) | 13,759 |
| 11 Aug 2021 | INR | 653 | 653.35 | 631.95 | 644 | 644 | -6.6 (-1.01%) | 45,565 |
| 10 Aug 2021 | INR | 669.3 | 669.3 | 646.3 | 650.6 | 650.6 | -12.35 (-1.86%) | 17,056 |
| 9 Aug 2021 | INR | 669.4 | 669.4 | 660.2 | 662.95 | 662.95 | -2.5 (-0.38%) | 25,405 |
| 6 Aug 2021 | INR | 663.95 | 669 | 660.3 | 665.45 | 665.45 | +4.1 (+0.62%) | 24,462 |
| 5 Aug 2021 | INR | 669.95 | 669.95 | 657.05 | 661.35 | 661.35 | -5.3 (-0.80%) | 28,406 |
| 4 Aug 2021 | INR | 686 | 686 | 661 | 666.65 | 666.65 | -14.65 (-2.15%) | 38,238 |
| 3 Aug 2021 | INR | 665 | 687.4 | 665 | 681.3 | 681.3 | +11.35 (+1.69%) | 75,156 |
| 2 Aug 2021 | INR | 668.65 | 674.3 | 661.3 | 669.95 | 669.95 | +2.3 (+0.34%) | 53,654 |
| 30 Jul 2021 | INR | 668 | 670 | 662.3 | 667.65 | 667.65 | +2.6 (+0.39%) | 56,415 |
| 29 Jul 2021 | INR | 680 | 687.85 | 663 | 665.05 | 665.05 | -9.3 (-1.38%) | 20,628 |
| 28 Jul 2021 | INR | 683.75 | 694.55 | 669 | 674.35 | 674.35 | -45.55 (-6.33%) | 67,321 |
| 27 Jul 2021 | INR | 728 | 734 | 707.75 | 719.9 | 719.9 | -2.65 (-0.37%) | 76,574 |
| 26 Jul 2021 | INR | 720 | 727.65 | 714.45 | 722.55 | 722.55 | +5.95 (+0.83%) | 10,906 |
| 23 Jul 2021 | INR | 725 | 725.95 | 715 | 716.6 | 716.6 | -6.25 (-0.86%) | 31,173 |
| 22 Jul 2021 | INR | 720.95 | 726.2 | 712.9 | 722.85 | 722.85 | +9.5 (+1.33%) | 81,972 |
| 20 Jul 2021 | INR | 719.1 | 721.2 | 707 | 713.35 | 713.35 | -7.3 (-1.01%) | 45,294 |
| 19 Jul 2021 | INR | 732 | 732 | 716.5 | 720.65 | 720.65 | -9.45 (-1.29%) | 16,849 |
| 16 Jul 2021 | INR | 716 | 733.5 | 716 | 730.1 | 730.1 | +12.85 (+1.79%) | 100,459 |
| 15 Jul 2021 | INR | 715 | 721 | 712.9 | 717.25 | 717.25 | +4.4 (+0.62%) | 39,270 |
| 14 Jul 2021 | INR | 725 | 725 | 712 | 712.85 | 712.85 | -5.05 (-0.70%) | 8,038 |
| 13 Jul 2021 | INR | 725 | 725 | 716 | 717.9 | 717.9 | -0.95 (-0.13%) | 26,063 |
| 12 Jul 2021 | INR | 720.65 | 726.8 | 716.95 | 718.85 | 718.85 | -3.95 (-0.55%) | 35,292 |
| 9 Jul 2021 | INR | 726 | 726 | 718.55 | 722.8 | 722.8 | -5.15 (-0.71%) | 44,427 |
| 8 Jul 2021 | INR | 730.6 | 734.35 | 723.35 | 727.95 | 727.95 | -4.45 (-0.61%) | 12,888 |
| 7 Jul 2021 | INR | 735 | 742 | 722.7 | 732.4 | 732.4 | -3.05 (-0.41%) | 42,521 |
| 6 Jul 2021 | INR | 746.5 | 749.45 | 733.25 | 735.45 | 735.45 | -4.75 (-0.64%) | 23,920 |
