| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 60 | 60 | 58.35 | 59 | 59 | -1.55 (-2.56%) | 11,015 |
| 9 Dec 2019 | INR | 59.15 | 63.75 | 59.15 | 60.55 | 60.55 | -1.25 (-2.02%) | 8,099 |
| 6 Dec 2019 | INR | 61.8 | 62.65 | 61 | 61.8 | 61.8 | -0.8 (-1.28%) | 5,236 |
| 5 Dec 2019 | INR | 63.5 | 63.75 | 61.75 | 62.6 | 62.6 | -0.75 (-1.18%) | 6,620 |
| 4 Dec 2019 | INR | 63 | 63.95 | 63 | 63.35 | 63.35 | -0.1 (-0.16%) | 3,038 |
| 3 Dec 2019 | INR | 64.6 | 64.75 | 63 | 63.45 | 63.45 | -0.75 (-1.17%) | 7,815 |
| 2 Dec 2019 | INR | 65 | 65.65 | 62.95 | 64.2 | 64.2 | -0.55 (-0.85%) | 8,424 |
| 29 Nov 2019 | INR | 65.2 | 65.35 | 64.25 | 64.75 | 64.75 | -1.05 (-1.60%) | 7,472 |
| 28 Nov 2019 | INR | 66.15 | 66.2 | 65.5 | 65.8 | 65.8 | -0.5 (-0.75%) | 8,151 |
| 27 Nov 2019 | INR | 67.35 | 67.8 | 66.05 | 66.3 | 66.3 | -0.2 (-0.30%) | 9,997 |
| 26 Nov 2019 | INR | 69.05 | 69.05 | 66.4 | 66.5 | 66.5 | -1.75 (-2.56%) | 3,739 |
| 25 Nov 2019 | INR | 71 | 71 | 66.6 | 68.25 | 68.25 | +0.75 (+1.11%) | 11,437 |
| 22 Nov 2019 | INR | 65.95 | 68 | 64.15 | 67.5 | 67.5 | +1.55 (+2.35%) | 14,857 |
| 21 Nov 2019 | INR | 67.1 | 67.1 | 65.5 | 65.95 | 65.95 | -1.1 (-1.64%) | 10,393 |
| 20 Nov 2019 | INR | 67.7 | 68.35 | 66.75 | 67.05 | 67.05 | -1.1 (-1.61%) | 8,959 |
| 19 Nov 2019 | INR | 67.95 | 68.8 | 67.45 | 68.15 | 68.15 | +0.6 (+0.89%) | 24,605 |
| 18 Nov 2019 | INR | 69.9 | 69.9 | 66.2 | 67.55 | 67.55 | +0.7 (+1.05%) | 8,833 |
| 15 Nov 2019 | INR | 67.3 | 68.05 | 65.7 | 66.85 | 66.85 | -1.8 (-2.62%) | 14,052 |
| 14 Nov 2019 | INR | 74 | 74.25 | 65 | 68.65 | 68.65 | -4.95 (-6.73%) | 50,332 |
| 13 Nov 2019 | INR | 75.3 | 76 | 72.55 | 73.6 | 73.6 | -1.8 (-2.39%) | 41,480 |
| 11 Nov 2019 | INR | 76.5 | 76.6 | 74.9 | 75.4 | 75.4 | -0.8 (-1.05%) | 5,854 |
| 8 Nov 2019 | INR | 77.05 | 77.8 | 76 | 76.2 | 76.2 | -0.6 (-0.78%) | 10,260 |
| 7 Nov 2019 | INR | 76.1 | 77.7 | 75.6 | 76.8 | 76.8 | +0.25 (+0.33%) | 19,157 |
| 6 Nov 2019 | INR | 76.6 | 77.8 | 75.8 | 76.55 | 76.55 | +0.25 (+0.33%) | 16,840 |
| 5 Nov 2019 | INR | 76.25 | 77.85 | 75.95 | 76.3 | 76.3 | +0.65 (+0.86%) | 8,467 |
| 4 Nov 2019 | INR | 76.65 | 77 | 74.9 | 75.65 | 75.65 | +0.2 (+0.27%) | 9,755 |
| 1 Nov 2019 | INR | 76.35 | 77.4 | 75 | 75.45 | 75.45 | -1.25 (-1.63%) | 7,581 |
| 31 Oct 2019 | INR | 79.05 | 79.05 | 76 | 76.7 | 76.7 | -1.35 (-1.73%) | 12,229 |
| 30 Oct 2019 | INR | 78.5 | 79.1 | 77.35 | 78.05 | 78.05 | +0.75 (+0.97%) | 7,972 |
| 29 Oct 2019 | INR | 75.95 | 79.5 | 75.8 | 77.3 | 77.3 | +1.3 (+1.71%) | 10,848 |
